iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:51 | - | 7,732 |
30.09.24 15:11:59 | - | 7,733 |
30.09.24 15:11:48 | - | 7,734 |
30.09.24 15:11:29 | - | 7,734 |
30.09.24 15:11:13 | - | 7,735 |
30.09.24 15:10:37 | - | 7,734 |
30.09.24 15:10:05 | - | 7,736 |
30.09.24 15:10:05 | - | 7,736 |
30.09.24 15:10:05 | - | 7,736 |
30.09.24 15:10:05 | - | 7,736 |
30.09.24 15:10:05 | - | 7,736 |
30.09.24 15:10:05 | - | 7,736 |
30.09.24 15:10:05 | - | 7,736 |
30.09.24 15:10:05 | - | 7,736 |
30.09.24 15:10:05 | - | 7,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:05 | - | 7,736 |
30.09.24 15:09:24 | - | 7,733 |
30.09.24 15:08:14 | - | 7,730 |
30.09.24 15:07:23 | - | 7,729 |
30.09.24 15:06:53 | - | 7,728 |
30.09.24 15:06:43 | - | 7,728 |
30.09.24 15:05:51 | - | 7,725 |
30.09.24 15:05:25 | - | 7,724 |
30.09.24 15:04:58 | - | 7,723 |
30.09.24 15:04:13 | - | 7,720 |
30.09.24 15:03:29 | - | 7,715 |
30.09.24 15:02:49 | - | 7,715 |
30.09.24 15:02:28 | - | 7,714 |
30.09.24 15:02:00 | - | 7,713 |
30.09.24 15:01:55 | - | 7,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:55 | - | 7,711 |
30.09.24 15:01:55 | - | 7,711 |
30.09.24 15:01:55 | - | 7,711 |
30.09.24 15:01:55 | - | 7,711 |
30.09.24 15:01:32 | - | 7,714 |
30.09.24 15:00:34 | - | 7,714 |
30.09.24 14:58:40 | - | 7,714 |
30.09.24 14:57:40 | - | 7,714 |
30.09.24 14:57:07 | - | 7,715 |
30.09.24 14:56:57 | - | 7,716 |
30.09.24 14:56:22 | - | 7,715 |
30.09.24 14:56:06 | - | 7,716 |
30.09.24 14:55:45 | - | 7,715 |
30.09.24 14:55:35 | - | 7,717 |
30.09.24 14:55:24 | - | 7,716 |