iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:59 | - | 7,718 |
30.09.24 14:32:49 | - | 7,718 |
30.09.24 14:32:39 | - | 7,719 |
30.09.24 14:32:27 | - | 7,719 |
30.09.24 14:32:16 | - | 7,719 |
30.09.24 14:32:06 | - | 7,720 |
30.09.24 14:29:27 | - | 7,716 |
30.09.24 14:29:18 | - | 7,715 |
30.09.24 14:29:04 | - | 7,718 |
30.09.24 14:28:21 | - | 7,717 |
30.09.24 14:27:40 | - | 7,718 |
30.09.24 14:27:30 | - | 7,719 |
30.09.24 14:27:02 | - | 7,717 |
30.09.24 14:26:55 | - | 7,718 |
30.09.24 14:26:45 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:47 | - | 7,716 |
30.09.24 14:25:01 | - | 7,716 |
30.09.24 14:24:37 | - | 7,715 |
30.09.24 14:24:30 | - | 7,714 |
30.09.24 14:21:52 | - | 7,713 |
30.09.24 14:21:20 | - | 7,713 |
30.09.24 14:21:12 | - | 7,713 |
30.09.24 14:19:54 | - | 7,714 |
30.09.24 14:19:40 | - | 7,714 |
30.09.24 14:18:58 | - | 7,715 |
30.09.24 14:18:44 | - | 7,715 |
30.09.24 14:17:42 | - | 7,714 |
30.09.24 14:16:41 | - | 7,711 |
30.09.24 14:16:31 | - | 7,711 |
30.09.24 14:16:21 | - | 7,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:05 | - | 7,711 |
30.09.24 14:15:56 | - | 7,711 |
30.09.24 14:15:05 | - | 7,707 |
30.09.24 14:14:55 | - | 7,711 |
30.09.24 14:14:40 | - | 7,710 |
30.09.24 14:14:32 | - | 7,710 |
30.09.24 14:14:16 | - | 7,710 |
30.09.24 14:14:05 | - | 7,711 |
30.09.24 14:13:51 | - | 7,712 |
30.09.24 14:13:07 | - | 7,711 |
30.09.24 14:12:55 | - | 7,711 |
30.09.24 14:12:36 | - | 7,711 |
30.09.24 14:12:11 | - | 7,711 |
30.09.24 14:11:40 | - | 7,711 |
30.09.24 14:11:12 | - | 7,710 |