iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:26 | - | 7,710 |
30.09.24 13:37:11 | - | 7,710 |
30.09.24 13:36:58 | - | 7,708 |
30.09.24 13:36:48 | - | 7,710 |
30.09.24 13:36:38 | - | 7,710 |
30.09.24 13:36:30 | - | 7,710 |
30.09.24 13:36:17 | - | 7,709 |
30.09.24 13:36:03 | - | 7,710 |
30.09.24 13:35:49 | - | 7,710 |
30.09.24 13:35:28 | - | 7,710 |
30.09.24 13:34:33 | - | 7,710 |
30.09.24 13:34:12 | - | 7,710 |
30.09.24 13:33:58 | - | 7,709 |
30.09.24 13:33:42 | - | 7,709 |
30.09.24 13:32:38 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:23 | - | 7,711 |
30.09.24 13:32:09 | - | 7,711 |
30.09.24 13:31:52 | - | 7,710 |
30.09.24 13:31:27 | - | 7,711 |
30.09.24 13:31:24 | - | 7,710 |
30.09.24 13:31:01 | - | 7,712 |
30.09.24 13:30:56 | - | 7,712 |
30.09.24 13:30:21 | - | 7,712 |
30.09.24 13:29:04 | - | 7,714 |
30.09.24 13:28:54 | - | 7,714 |
30.09.24 13:28:43 | - | 7,714 |
30.09.24 13:28:32 | - | 7,714 |
30.09.24 13:28:21 | - | 7,714 |
30.09.24 13:27:43 | - | 7,714 |
30.09.24 13:27:31 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:20 | - | 7,714 |
30.09.24 13:27:08 | - | 7,714 |
30.09.24 13:26:46 | - | 7,714 |
30.09.24 13:26:31 | - | 7,712 |
30.09.24 13:26:21 | - | 7,713 |
30.09.24 13:26:11 | - | 7,713 |
30.09.24 13:25:49 | - | 7,713 |
30.09.24 13:25:40 | - | 7,712 |
30.09.24 13:25:29 | - | 7,712 |
30.09.24 13:25:10 | - | 7,711 |
30.09.24 13:24:48 | - | 7,711 |
30.09.24 13:24:38 | - | 7,711 |
30.09.24 13:24:24 | - | 7,712 |
30.09.24 13:24:23 | - | 7,713 |
30.09.24 13:24:23 | - | 7,713 |