iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:13 | - | 7,713 |
30.09.24 13:23:15 | - | 7,713 |
30.09.24 13:23:07 | - | 7,713 |
30.09.24 13:22:47 | - | 7,712 |
30.09.24 13:21:35 | - | 7,712 |
30.09.24 13:21:21 | - | 7,710 |
30.09.24 13:21:21 | - | 7,709 |
30.09.24 13:21:06 | - | 7,713 |
30.09.24 13:20:49 | - | 7,711 |
30.09.24 13:20:39 | - | 7,711 |
30.09.24 13:20:29 | - | 7,711 |
30.09.24 13:20:22 | - | 7,712 |
30.09.24 13:20:12 | - | 7,712 |
30.09.24 13:19:57 | - | 7,711 |
30.09.24 13:19:51 | - | 7,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:41 | - | 7,711 |
30.09.24 13:19:31 | - | 7,711 |
30.09.24 13:19:19 | - | 7,711 |
30.09.24 13:19:05 | - | 7,711 |
30.09.24 13:19:04 | - | 7,711 |
30.09.24 13:18:45 | - | 7,709 |
30.09.24 13:18:35 | - | 7,709 |
30.09.24 13:18:27 | - | 7,709 |
30.09.24 13:18:14 | - | 7,709 |
30.09.24 13:18:00 | - | 7,709 |
30.09.24 13:17:40 | - | 7,709 |
30.09.24 13:17:30 | - | 7,709 |
30.09.24 13:16:43 | - | 7,709 |
30.09.24 13:16:30 | - | 7,707 |
30.09.24 13:16:14 | - | 7,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:03 | - | 7,708 |
30.09.24 13:15:53 | - | 7,708 |
30.09.24 13:15:43 | - | 7,708 |
30.09.24 13:15:28 | - | 7,707 |
30.09.24 13:15:08 | - | 7,707 |
30.09.24 13:14:53 | - | 7,703 |
30.09.24 13:14:53 | - | 7,703 |
30.09.24 13:14:53 | - | 7,703 |
30.09.24 13:14:35 | - | 7,707 |
30.09.24 13:14:29 | - | 7,707 |
30.09.24 13:14:18 | - | 7,708 |
30.09.24 13:14:04 | - | 7,708 |
30.09.24 13:13:52 | - | 7,709 |
30.09.24 13:13:28 | - | 7,709 |
30.09.24 13:13:08 | - | 7,709 |