iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:07 | - | 7,733 |
30.09.24 12:25:36 | - | 7,729 |
30.09.24 12:25:23 | - | 7,729 |
30.09.24 12:25:12 | - | 7,729 |
30.09.24 12:24:55 | - | 7,728 |
30.09.24 12:24:18 | - | 7,728 |
30.09.24 12:23:42 | - | 7,728 |
30.09.24 12:23:10 | - | 7,728 |
30.09.24 12:22:37 | - | 7,727 |
30.09.24 12:22:32 | - | 7,727 |
30.09.24 12:22:27 | - | 7,727 |
30.09.24 12:21:56 | - | 7,724 |
30.09.24 12:21:52 | - | 7,725 |
30.09.24 12:21:42 | - | 7,725 |
30.09.24 12:21:37 | - | 7,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:18 | - | 7,727 |
30.09.24 12:20:45 | - | 7,728 |
30.09.24 12:20:12 | - | 7,728 |
30.09.24 12:19:46 | - | 7,727 |
30.09.24 12:19:01 | - | 7,725 |
30.09.24 12:18:51 | - | 7,726 |
30.09.24 12:18:35 | - | 7,730 |
30.09.24 12:18:24 | - | 7,729 |
30.09.24 12:18:09 | - | 7,730 |
30.09.24 12:17:57 | - | 7,729 |
30.09.24 12:17:54 | - | 7,728 |
30.09.24 12:17:11 | - | 7,730 |
30.09.24 12:16:44 | - | 7,728 |
30.09.24 12:16:44 | - | 7,728 |
30.09.24 12:16:33 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:25 | - | 7,726 |
30.09.24 12:16:23 | - | 7,726 |
30.09.24 12:16:13 | - | 7,726 |
30.09.24 12:16:02 | - | 7,726 |
30.09.24 12:15:57 | - | 7,726 |
30.09.24 12:15:42 | - | 7,726 |
30.09.24 12:15:35 | - | 7,726 |
30.09.24 12:15:02 | - | 7,726 |
30.09.24 12:14:57 | - | 7,726 |
30.09.24 12:14:57 | - | 7,726 |
30.09.24 12:14:57 | - | 7,726 |
30.09.24 12:14:40 | - | 7,726 |
30.09.24 12:14:36 | - | 7,726 |
30.09.24 12:14:30 | - | 7,726 |
30.09.24 12:14:25 | - | 7,726 |