iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:37 | - | 7,724 |
30.09.24 12:08:28 | - | 7,724 |
30.09.24 12:07:45 | - | 7,724 |
30.09.24 12:07:13 | - | 7,725 |
30.09.24 12:07:08 | - | 7,726 |
30.09.24 12:06:08 | - | 7,726 |
30.09.24 12:05:50 | - | 7,727 |
30.09.24 12:05:33 | - | 7,727 |
30.09.24 12:05:25 | - | 7,725 |
30.09.24 12:04:53 | - | 7,726 |
30.09.24 12:04:19 | - | 7,727 |
30.09.24 12:03:59 | - | 7,728 |
30.09.24 12:03:45 | - | 7,728 |
30.09.24 12:03:07 | - | 7,726 |
30.09.24 12:02:52 | - | 7,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:32 | - | 7,727 |
30.09.24 12:02:16 | - | 7,725 |
30.09.24 12:01:38 | - | 7,725 |
30.09.24 12:01:04 | - | 7,722 |
30.09.24 11:59:56 | - | 7,725 |
30.09.24 11:59:32 | - | 7,725 |
30.09.24 11:58:58 | - | 7,725 |
30.09.24 11:58:56 | - | 7,725 |
30.09.24 11:58:46 | - | 7,726 |
30.09.24 11:58:31 | - | 7,726 |
30.09.24 11:58:06 | - | 7,724 |
30.09.24 11:57:34 | - | 7,726 |
30.09.24 11:57:15 | - | 7,724 |
30.09.24 11:57:15 | - | 7,724 |
30.09.24 11:57:15 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:00 | - | 7,725 |
30.09.24 11:56:13 | - | 7,723 |
30.09.24 11:56:02 | - | 7,723 |
30.09.24 11:55:52 | - | 7,724 |
30.09.24 11:55:42 | - | 7,724 |
30.09.24 11:55:31 | - | 7,724 |
30.09.24 11:54:53 | - | 7,723 |
30.09.24 11:54:22 | - | 7,723 |
30.09.24 11:53:49 | - | 7,723 |
30.09.24 11:53:41 | - | 7,724 |
30.09.24 11:53:31 | - | 7,724 |
30.09.24 11:53:21 | - | 7,724 |
30.09.24 11:53:19 | - | 7,724 |
30.09.24 11:53:11 | - | 7,725 |
30.09.24 11:53:05 | - | 7,725 |