iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:31 | - | 7,724 |
30.09.24 11:32:31 | - | 7,724 |
30.09.24 11:32:31 | - | 7,724 |
30.09.24 11:32:31 | - | 7,724 |
30.09.24 11:32:06 | - | 7,725 |
30.09.24 11:32:01 | - | 7,725 |
30.09.24 11:31:43 | - | 7,726 |
30.09.24 11:31:31 | - | 7,726 |
30.09.24 11:31:22 | - | 7,724 |
30.09.24 11:31:02 | - | 7,724 |
30.09.24 11:31:02 | - | 7,724 |
30.09.24 11:30:34 | - | 7,725 |
30.09.24 11:30:17 | - | 7,723 |
30.09.24 11:29:43 | - | 7,724 |
30.09.24 11:29:35 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:06 | - | 7,725 |
30.09.24 11:28:36 | - | 7,725 |
30.09.24 11:28:19 | - | 7,723 |
30.09.24 11:27:51 | - | 7,724 |
30.09.24 11:27:32 | - | 7,725 |
30.09.24 11:27:06 | - | 7,721 |
30.09.24 11:26:15 | - | 7,722 |
30.09.24 11:26:12 | - | 7,720 |
30.09.24 11:25:45 | - | 7,721 |
30.09.24 11:25:25 | - | 7,721 |
30.09.24 11:25:00 | - | 7,719 |
30.09.24 11:24:24 | - | 7,717 |
30.09.24 11:24:12 | - | 7,717 |
30.09.24 11:23:57 | - | 7,717 |
30.09.24 11:23:39 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:03 | - | 7,715 |
30.09.24 11:22:38 | - | 7,715 |
30.09.24 11:22:24 | - | 7,713 |
30.09.24 11:22:11 | - | 7,715 |
30.09.24 11:21:49 | - | 7,715 |
30.09.24 11:21:28 | - | 7,714 |
30.09.24 11:21:19 | - | 7,713 |
30.09.24 11:20:49 | - | 7,713 |
30.09.24 11:20:44 | - | 7,714 |
30.09.24 11:20:24 | - | 7,714 |
30.09.24 11:20:03 | - | 7,712 |
30.09.24 11:19:57 | - | 7,712 |
30.09.24 11:19:39 | - | 7,713 |
30.09.24 11:19:26 | - | 7,713 |
30.09.24 11:19:11 | - | 7,711 |