iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:00 | - | 7,711 |
30.09.24 11:18:57 | - | 7,711 |
30.09.24 11:18:44 | - | 7,711 |
30.09.24 11:18:31 | - | 7,711 |
30.09.24 11:18:13 | - | 7,710 |
30.09.24 11:17:48 | - | 7,711 |
30.09.24 11:17:10 | - | 7,713 |
30.09.24 11:17:04 | - | 7,713 |
30.09.24 11:16:39 | - | 7,713 |
30.09.24 11:16:39 | - | 7,713 |
30.09.24 11:16:39 | - | 7,713 |
30.09.24 11:16:07 | - | 7,713 |
30.09.24 11:15:44 | - | 7,713 |
30.09.24 11:15:33 | - | 7,713 |
30.09.24 11:15:25 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:01 | - | 7,713 |
30.09.24 11:14:46 | - | 7,712 |
30.09.24 11:14:27 | - | 7,712 |
30.09.24 11:13:55 | - | 7,715 |
30.09.24 11:13:24 | - | 7,715 |
30.09.24 11:13:19 | - | 7,715 |
30.09.24 11:13:00 | - | 7,717 |
30.09.24 11:12:19 | - | 7,717 |
30.09.24 11:11:57 | - | 7,717 |
30.09.24 11:11:36 | - | 7,718 |
30.09.24 11:11:15 | - | 7,717 |
30.09.24 11:11:12 | - | 7,717 |
30.09.24 11:10:50 | - | 7,718 |
30.09.24 11:10:43 | - | 7,718 |
30.09.24 11:10:25 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:59 | - | 7,716 |
30.09.24 11:09:49 | - | 7,714 |
30.09.24 11:09:19 | - | 7,715 |
30.09.24 11:09:07 | - | 7,713 |
30.09.24 11:08:30 | - | 7,713 |
30.09.24 11:08:17 | - | 7,713 |
30.09.24 11:08:08 | - | 7,713 |
30.09.24 11:07:31 | - | 7,713 |
30.09.24 11:07:09 | - | 7,713 |
30.09.24 11:06:54 | - | 7,713 |
30.09.24 11:06:43 | - | 7,713 |
30.09.24 11:06:26 | - | 7,713 |
30.09.24 11:06:14 | - | 7,713 |
30.09.24 11:06:14 | - | 7,713 |
30.09.24 11:06:14 | - | 7,713 |