iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:40 | - | 7,727 |
30.09.24 10:27:16 | - | 7,729 |
30.09.24 10:26:59 | - | 7,731 |
30.09.24 10:26:17 | - | 7,732 |
30.09.24 10:25:53 | - | 7,732 |
30.09.24 10:25:17 | - | 7,731 |
30.09.24 10:24:41 | - | 7,729 |
30.09.24 10:24:06 | - | 7,728 |
30.09.24 10:24:01 | - | 7,728 |
30.09.24 10:23:46 | - | 7,724 |
30.09.24 10:23:36 | - | 7,727 |
30.09.24 10:23:20 | - | 7,727 |
30.09.24 10:22:47 | - | 7,728 |
30.09.24 10:22:30 | - | 7,729 |
30.09.24 10:22:03 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:51 | - | 7,728 |
30.09.24 10:21:27 | - | 7,730 |
30.09.24 10:21:08 | - | 7,730 |
30.09.24 10:20:29 | - | 7,729 |
30.09.24 10:20:13 | - | 7,729 |
30.09.24 10:19:30 | - | 7,730 |
30.09.24 10:19:20 | - | 7,730 |
30.09.24 10:19:08 | - | 7,730 |
30.09.24 10:18:51 | - | 7,730 |
30.09.24 10:18:19 | - | 7,729 |
30.09.24 10:18:02 | - | 7,730 |
30.09.24 10:17:36 | - | 7,730 |
30.09.24 10:17:10 | - | 7,729 |
30.09.24 10:16:47 | - | 7,729 |
30.09.24 10:16:24 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:52 | - | 7,726 |
30.09.24 10:15:22 | - | 7,729 |
30.09.24 10:14:58 | - | 7,732 |
30.09.24 10:14:39 | - | 7,733 |
30.09.24 10:14:20 | - | 7,734 |
30.09.24 10:14:01 | - | 7,732 |
30.09.24 10:13:32 | - | 7,733 |
30.09.24 10:13:12 | - | 7,733 |
30.09.24 10:13:02 | - | 7,735 |
30.09.24 10:12:44 | - | 7,736 |
30.09.24 10:12:07 | - | 7,735 |
30.09.24 10:11:50 | - | 7,735 |
30.09.24 10:11:26 | - | 7,734 |
30.09.24 10:10:57 | - | 7,735 |
30.09.24 10:10:38 | - | 7,737 |