iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:29 | - | 7,754 |
30.09.24 09:23:04 | - | 7,753 |
30.09.24 09:22:38 | - | 7,753 |
30.09.24 09:22:13 | - | 7,751 |
30.09.24 09:22:00 | - | 7,753 |
30.09.24 09:22:00 | - | 7,753 |
30.09.24 09:21:49 | - | 7,754 |
30.09.24 09:21:28 | - | 7,752 |
30.09.24 09:21:15 | - | 7,754 |
30.09.24 09:20:40 | - | 7,755 |
30.09.24 09:20:19 | - | 7,754 |
30.09.24 09:19:55 | - | 7,755 |
30.09.24 09:19:37 | - | 7,757 |
30.09.24 09:18:59 | - | 7,757 |
30.09.24 09:18:45 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:34 | - | 7,756 |
30.09.24 09:18:08 | - | 7,758 |
30.09.24 09:17:40 | - | 7,757 |
30.09.24 09:17:24 | - | 7,755 |
30.09.24 09:17:10 | - | 7,757 |
30.09.24 09:16:52 | - | 7,757 |
30.09.24 09:16:37 | - | 7,755 |
30.09.24 09:16:12 | - | 7,756 |
30.09.24 09:15:48 | - | 7,758 |
30.09.24 09:15:32 | - | 7,759 |
30.09.24 09:15:06 | - | 7,758 |
30.09.24 09:14:55 | - | 7,756 |
30.09.24 09:14:44 | - | 7,756 |
30.09.24 09:14:27 | - | 7,756 |
30.09.24 09:14:16 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:57 | - | 7,756 |
30.09.24 09:13:57 | - | 7,756 |
30.09.24 09:13:57 | - | 7,756 |
30.09.24 09:13:27 | - | 7,755 |
30.09.24 09:13:07 | - | 7,757 |
30.09.24 09:12:07 | - | 7,756 |
30.09.24 09:12:04 | - | 7,756 |
30.09.24 09:11:40 | - | 7,755 |
30.09.24 09:11:23 | - | 7,756 |
30.09.24 09:10:48 | - | 7,757 |
30.09.24 09:10:20 | - | 7,757 |
30.09.24 09:09:19 | - | 7,754 |
30.09.24 09:08:51 | - | 7,754 |
30.09.24 09:08:31 | - | 7,752 |
30.09.24 09:08:03 | - | 7,751 |