iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:53 | - | 7,740 |
27.09.24 20:57:27 | - | 7,742 |
27.09.24 20:56:54 | - | 7,740 |
27.09.24 20:56:37 | - | 7,738 |
27.09.24 20:56:27 | - | 7,736 |
27.09.24 20:56:27 | - | 7,736 |
27.09.24 20:56:27 | - | 7,736 |
27.09.24 20:56:27 | - | 7,736 |
27.09.24 20:56:27 | - | 7,736 |
27.09.24 20:56:27 | - | 7,736 |
27.09.24 20:56:27 | - | 7,736 |
27.09.24 20:56:27 | - | 7,736 |
27.09.24 20:56:27 | - | 7,736 |
27.09.24 20:56:27 | - | 7,736 |
27.09.24 20:55:15 | - | 7,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:02 | - | 7,732 |
27.09.24 20:54:37 | - | 7,734 |
27.09.24 20:53:36 | - | 7,732 |
27.09.24 20:53:12 | - | 7,730 |
27.09.24 20:52:26 | - | 7,732 |
27.09.24 20:51:45 | - | 7,734 |
27.09.24 20:50:22 | - | 7,732 |
27.09.24 20:50:02 | - | 7,730 |
27.09.24 20:49:38 | - | 7,732 |
27.09.24 20:49:14 | - | 7,734 |
27.09.24 20:47:51 | - | 7,732 |
27.09.24 20:46:40 | - | 7,734 |
27.09.24 20:45:51 | - | 7,732 |
27.09.24 20:45:29 | - | 7,732 |
27.09.24 20:45:11 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:04 | - | 7,730 |
27.09.24 20:43:26 | - | 7,726 |
27.09.24 20:42:44 | - | 7,724 |
27.09.24 20:41:43 | - | 7,722 |
27.09.24 20:41:12 | - | 7,720 |
27.09.24 20:41:00 | - | 7,718 |
27.09.24 20:38:11 | - | 7,720 |
27.09.24 20:37:56 | - | 7,722 |
27.09.24 20:37:39 | - | 7,722 |
27.09.24 20:37:31 | - | 7,720 |
27.09.24 20:37:09 | - | 7,716 |
27.09.24 20:36:57 | - | 7,718 |
27.09.24 20:35:19 | - | 7,720 |
27.09.24 20:34:29 | - | 7,722 |
27.09.24 20:34:21 | - | 7,724 |