iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:23 | - | 7,737 |
27.09.24 19:29:05 | - | 7,735 |
27.09.24 19:28:22 | - | 7,737 |
27.09.24 19:28:16 | - | 7,735 |
27.09.24 19:27:46 | - | 7,737 |
27.09.24 19:27:17 | - | 7,739 |
27.09.24 19:25:11 | - | 7,741 |
27.09.24 19:25:07 | - | 7,735 |
27.09.24 19:25:04 | - | 7,740 |
27.09.24 19:24:16 | - | 7,742 |
27.09.24 19:23:17 | - | 7,740 |
27.09.24 19:22:03 | - | 7,738 |
27.09.24 19:21:24 | - | 7,740 |
27.09.24 19:20:40 | - | 7,742 |
27.09.24 19:19:47 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:23 | - | 7,742 |
27.09.24 19:16:58 | - | 7,744 |
27.09.24 19:14:32 | - | 7,746 |
27.09.24 19:13:00 | - | 7,748 |
27.09.24 19:12:15 | - | 7,746 |
27.09.24 19:12:13 | - | 7,748 |
27.09.24 19:11:53 | - | 7,746 |
27.09.24 19:10:03 | - | 7,748 |
27.09.24 19:09:46 | - | 7,746 |
27.09.24 19:09:35 | - | 7,748 |
27.09.24 19:08:46 | - | 7,750 |
27.09.24 19:08:31 | - | 7,752 |
27.09.24 19:08:16 | - | 7,750 |
27.09.24 19:08:14 | - | 7,752 |
27.09.24 19:07:31 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:17 | - | 7,752 |
27.09.24 19:06:14 | - | 7,754 |
27.09.24 19:06:01 | - | 7,752 |
27.09.24 19:05:52 | - | 7,756 |
27.09.24 19:05:26 | - | 7,758 |
27.09.24 19:03:52 | - | 7,760 |
27.09.24 19:02:17 | - | 7,758 |
27.09.24 19:02:06 | - | 7,760 |
27.09.24 19:00:46 | - | 7,758 |
27.09.24 19:00:33 | - | 7,756 |
27.09.24 19:00:02 | - | 7,754 |
27.09.24 18:58:11 | - | 7,752 |
27.09.24 18:58:05 | - | 7,754 |
27.09.24 18:55:57 | - | 7,752 |
27.09.24 18:55:30 | - | 7,750 |