iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:24 | - | 7,740 |
27.09.24 18:24:11 | - | 7,738 |
27.09.24 18:22:40 | - | 7,740 |
27.09.24 18:22:28 | - | 7,738 |
27.09.24 18:22:03 | - | 7,740 |
27.09.24 18:21:10 | - | 7,742 |
27.09.24 18:20:32 | - | 7,739 |
27.09.24 18:20:20 | - | 7,742 |
27.09.24 18:19:32 | - | 7,740 |
27.09.24 18:18:37 | - | 7,742 |
27.09.24 18:17:55 | - | 7,744 |
27.09.24 18:17:28 | - | 7,745 |
27.09.24 18:17:10 | - | 7,744 |
27.09.24 18:16:51 | - | 7,742 |
27.09.24 18:16:47 | - | 7,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:35 | - | 7,737 |
27.09.24 18:15:16 | - | 7,736 |
27.09.24 18:14:50 | - | 7,733 |
27.09.24 18:14:43 | - | 7,735 |
27.09.24 18:14:09 | - | 7,733 |
27.09.24 18:13:33 | - | 7,731 |
27.09.24 18:13:01 | - | 7,731 |
27.09.24 18:12:31 | - | 7,735 |
27.09.24 18:11:24 | - | 7,737 |
27.09.24 18:11:08 | - | 7,739 |
27.09.24 18:10:42 | - | 7,737 |
27.09.24 18:10:08 | - | 7,735 |
27.09.24 18:08:53 | - | 7,737 |
27.09.24 18:08:22 | - | 7,739 |
27.09.24 18:08:18 | - | 7,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:02 | - | 7,743 |
27.09.24 18:07:51 | - | 7,745 |
27.09.24 18:07:27 | - | 7,747 |
27.09.24 18:06:47 | - | 7,745 |
27.09.24 18:05:15 | - | 7,743 |
27.09.24 18:04:15 | - | 7,745 |
27.09.24 18:02:46 | - | 7,743 |
27.09.24 18:02:29 | - | 7,745 |
27.09.24 18:02:03 | - | 7,743 |
27.09.24 18:01:21 | - | 7,741 |
27.09.24 18:01:00 | - | 7,739 |
27.09.24 18:00:49 | - | 7,741 |
27.09.24 18:00:49 | - | 7,741 |
27.09.24 18:00:40 | - | 7,739 |
27.09.24 18:00:28 | - | 7,741 |