iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:01 | - | 7,722 |
27.09.24 20:33:12 | - | 7,724 |
27.09.24 20:32:55 | - | 7,726 |
27.09.24 20:32:43 | - | 7,724 |
27.09.24 20:32:04 | - | 7,722 |
27.09.24 20:31:57 | - | 7,720 |
27.09.24 20:31:32 | - | 7,718 |
27.09.24 20:31:14 | - | 7,716 |
27.09.24 20:30:36 | - | 7,722 |
27.09.24 20:30:22 | - | 7,720 |
27.09.24 20:29:53 | - | 7,722 |
27.09.24 20:29:36 | - | 7,724 |
27.09.24 20:29:23 | - | 7,726 |
27.09.24 20:28:06 | - | 7,728 |
27.09.24 20:28:03 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:24 | - | 7,732 |
27.09.24 20:27:13 | - | 7,730 |
27.09.24 20:26:44 | - | 7,731 |
27.09.24 20:26:37 | - | 7,736 |
27.09.24 20:25:21 | - | 7,739 |
27.09.24 20:20:34 | - | 7,741 |
27.09.24 20:20:01 | - | 7,739 |
27.09.24 20:18:02 | - | 7,737 |
27.09.24 20:16:49 | - | 7,739 |
27.09.24 20:16:35 | - | 7,741 |
27.09.24 20:15:59 | - | 7,743 |
27.09.24 20:14:47 | - | 7,741 |
27.09.24 20:14:28 | - | 7,743 |
27.09.24 20:13:07 | - | 7,741 |
27.09.24 20:09:54 | - | 7,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:31 | - | 7,745 |
27.09.24 20:08:41 | - | 7,743 |
27.09.24 20:08:09 | - | 7,741 |
27.09.24 20:08:02 | - | 7,743 |
27.09.24 20:06:29 | - | 7,745 |
27.09.24 20:05:28 | - | 7,747 |
27.09.24 20:05:21 | - | 7,745 |
27.09.24 20:03:19 | - | 7,747 |
27.09.24 20:02:57 | - | 7,748 |
27.09.24 20:02:47 | - | 7,750 |
27.09.24 20:01:31 | - | 7,752 |
27.09.24 20:01:31 | - | 7,752 |
27.09.24 20:01:27 | - | 7,754 |
27.09.24 20:01:14 | - | 7,757 |
27.09.24 20:00:39 | - | 7,755 |