iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:25 | - | 7,760 |
27.09.24 17:29:01 | - | 7,760 |
27.09.24 17:28:51 | - | 7,760 |
27.09.24 17:28:07 | - | 7,758 |
27.09.24 17:27:57 | - | 7,761 |
27.09.24 17:27:37 | - | 7,759 |
27.09.24 17:27:01 | - | 7,756 |
27.09.24 17:26:38 | - | 7,755 |
27.09.24 17:26:14 | - | 7,755 |
27.09.24 17:25:47 | - | 7,755 |
27.09.24 17:25:26 | - | 7,757 |
27.09.24 17:24:54 | - | 7,757 |
27.09.24 17:24:39 | - | 7,757 |
27.09.24 17:24:11 | - | 7,758 |
27.09.24 17:23:35 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:22 | - | 7,758 |
27.09.24 17:23:07 | - | 7,758 |
27.09.24 17:22:57 | - | 7,757 |
27.09.24 17:22:28 | - | 7,758 |
27.09.24 17:21:45 | - | 7,757 |
27.09.24 17:21:18 | - | 7,757 |
27.09.24 17:20:53 | - | 7,757 |
27.09.24 17:20:29 | - | 7,756 |
27.09.24 17:19:53 | - | 7,754 |
27.09.24 17:19:36 | - | 7,755 |
27.09.24 17:19:36 | - | 7,755 |
27.09.24 17:19:36 | - | 7,755 |
27.09.24 17:19:36 | - | 7,755 |
27.09.24 17:19:15 | - | 7,755 |
27.09.24 17:19:00 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:30 | - | 7,756 |
27.09.24 17:18:18 | - | 7,755 |
27.09.24 17:18:18 | - | 7,755 |
27.09.24 17:18:18 | - | 7,755 |
27.09.24 17:18:18 | - | 7,755 |
27.09.24 17:18:18 | - | 7,755 |
27.09.24 17:17:54 | - | 7,756 |
27.09.24 17:17:37 | - | 7,749 |
27.09.24 17:17:37 | - | 7,749 |
27.09.24 17:17:37 | - | 7,749 |
27.09.24 17:17:37 | - | 7,749 |
27.09.24 17:17:37 | - | 7,749 |
27.09.24 17:17:37 | - | 7,749 |
27.09.24 17:17:37 | - | 7,749 |
27.09.24 17:17:37 | - | 7,749 |