iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:41 | - | 7,721 |
30.09.24 11:41:31 | - | 7,721 |
30.09.24 11:41:20 | - | 7,722 |
30.09.24 11:41:02 | - | 7,722 |
30.09.24 11:40:55 | - | 7,722 |
30.09.24 11:40:44 | - | 7,723 |
30.09.24 11:40:31 | - | 7,722 |
30.09.24 11:40:13 | - | 7,722 |
30.09.24 11:40:12 | - | 7,723 |
30.09.24 11:40:12 | - | 7,723 |
30.09.24 11:40:12 | - | 7,723 |
30.09.24 11:40:12 | - | 7,723 |
30.09.24 11:39:55 | - | 7,721 |
30.09.24 11:39:41 | - | 7,723 |
30.09.24 11:39:25 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:15 | - | 7,721 |
30.09.24 11:39:07 | - | 7,721 |
30.09.24 11:38:45 | - | 7,721 |
30.09.24 11:38:36 | - | 7,721 |
30.09.24 11:38:23 | - | 7,721 |
30.09.24 11:38:10 | - | 7,721 |
30.09.24 11:37:58 | - | 7,722 |
30.09.24 11:37:45 | - | 7,722 |
30.09.24 11:37:35 | - | 7,722 |
30.09.24 11:37:17 | - | 7,722 |
30.09.24 11:37:01 | - | 7,722 |
30.09.24 11:36:49 | - | 7,722 |
30.09.24 11:36:29 | - | 7,724 |
30.09.24 11:36:19 | - | 7,724 |
30.09.24 11:36:05 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:52 | - | 7,724 |
30.09.24 11:35:42 | - | 7,724 |
30.09.24 11:35:26 | - | 7,723 |
30.09.24 11:35:17 | - | 7,723 |
30.09.24 11:34:57 | - | 7,721 |
30.09.24 11:34:35 | - | 7,724 |
30.09.24 11:34:18 | - | 7,724 |
30.09.24 11:33:53 | - | 7,725 |
30.09.24 11:33:40 | - | 7,725 |
30.09.24 11:33:35 | - | 7,723 |
30.09.24 11:33:24 | - | 7,723 |
30.09.24 11:33:02 | - | 7,723 |
30.09.24 11:32:52 | - | 7,723 |
30.09.24 11:32:41 | - | 7,724 |
30.09.24 11:32:31 | - | 7,724 |