Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:51 | - | 54,792 |
18.09.24 20:37:06 | - | 54,729 |
18.09.24 20:36:15 | - | 54,739 |
18.09.24 20:35:20 | - | 54,834 |
18.09.24 20:34:30 | - | 54,850 |
18.09.24 20:34:05 | - | 54,834 |
18.09.24 20:33:06 | - | 54,850 |
18.09.24 20:32:32 | - | 54,834 |
18.09.24 20:31:46 | - | 54,813 |
18.09.24 20:30:27 | - | 54,797 |
18.09.24 20:30:19 | - | 54,782 |
18.09.24 20:29:00 | - | 54,782 |
18.09.24 20:28:22 | - | 54,766 |
18.09.24 20:27:36 | - | 54,745 |
18.09.24 20:27:17 | - | 54,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:20 | - | 54,776 |
18.09.24 20:25:42 | - | 54,792 |
18.09.24 20:25:29 | - | 54,776 |
18.09.24 20:25:29 | - | 54,776 |
18.09.24 20:25:29 | - | 54,776 |
18.09.24 20:24:32 | - | 54,761 |
18.09.24 20:24:04 | - | 54,745 |
18.09.24 20:23:42 | - | 54,729 |
18.09.24 20:22:45 | - | 54,729 |
18.09.24 20:22:04 | - | 54,713 |
18.09.24 20:20:26 | - | 54,766 |
18.09.24 20:20:05 | - | 54,750 |
18.09.24 20:18:52 | - | 54,750 |
18.09.24 20:17:51 | - | 54,734 |
18.09.24 20:17:15 | - | 54,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:01 | - | 54,687 |
18.09.24 20:15:54 | - | 54,670 |
18.09.24 20:14:59 | - | 54,670 |
18.09.24 20:14:01 | - | 54,633 |
18.09.24 20:13:35 | - | 54,654 |
18.09.24 20:13:05 | - | 54,617 |
18.09.24 20:12:14 | - | 54,650 |
18.09.24 20:11:27 | - | 54,650 |
18.09.24 20:10:25 | - | 54,697 |
18.09.24 20:09:42 | - | 54,697 |
18.09.24 20:08:50 | - | 54,665 |
18.09.24 20:08:15 | - | 54,713 |
18.09.24 20:08:15 | - | 54,713 |
18.09.24 20:08:15 | - | 54,713 |
18.09.24 20:07:21 | - | 54,776 |