Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:10 | 0 | 55,53 |
18.09.24 08:22:46 | 0 | 54,52 |
17.09.24 09:35:33 | 0 | 54,32 |
16.09.24 08:19:35 | 0 | 53,85 |
13.09.24 09:48:11 | 0 | 53,42 |
12.09.24 09:16:35 | 0 | 52,93 |
11.09.24 08:33:34 | 0 | 52,20 |
10.09.24 08:33:22 | 0 | 52,73 |
09.09.24 08:56:27 | 0 | 52,60 |
06.09.24 08:18:33 | 0 | 53,61 |
05.09.24 08:40:46 | 0 | 53,92 |
04.09.24 08:16:12 | 0 | 53,88 |
03.09.24 09:06:01 | 0 | 55,68 |
02.09.24 09:04:59 | 0 | 55,60 |
30.08.24 09:09:32 | 0 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:55 | 0 | 55,32 |
28.08.24 09:11:10 | 0 | 55,32 |
27.08.24 09:28:59 | 0 | 55,76 |
26.08.24 09:35:44 | 0 | 55,30 |
23.08.24 09:10:04 | 0 | 55,09 |
22.08.24 09:09:51 | 0 | 54,86 |
21.08.24 09:08:06 | 0 | 54,93 |
20.08.24 09:13:34 | 0 | 55,73 |
Keine Daten verfügbar