Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:38 | - | 98,79 |
| 20:11:28 | - | 98,80 |
| 20:11:20 | - | 98,79 |
| 20:11:08 | - | 98,78 |
| 20:11:01 | - | 98,79 |
| 20:10:58 | - | 98,80 |
| 20:10:50 | - | 98,79 |
| 20:10:48 | - | 98,80 |
| 20:10:40 | - | 98,79 |
| 20:10:38 | - | 98,80 |
| 20:10:04 | - | 98,79 |
| 20:08:25 | - | 98,80 |
| 20:08:13 | - | 98,79 |
| 20:08:11 | - | 98,80 |
| 20:06:37 | - | 98,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:03 | - | 98,80 |
| 20:05:51 | - | 98,79 |
| 20:05:47 | - | 98,79 |
| 20:04:40 | - | 98,80 |
| 20:03:40 | - | 98,80 |
| 20:03:36 | - | 98,82 |
| 20:03:32 | - | 98,81 |
| 20:03:08 | - | 98,82 |
| 20:01:51 | - | 98,83 |
| 20:01:49 | - | 98,84 |
| 20:01:23 | - | 98,85 |
| 20:00:43 | - | 98,86 |
| 20:00:41 | - | 98,85 |
| 20:00:33 | - | 98,86 |
| 20:00:27 | - | 98,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:19 | - | 98,86 |
| 20:00:05 | - | 98,85 |
| 19:59:53 | - | 98,86 |
| 19:59:49 | - | 98,85 |
| 19:59:47 | - | 98,86 |
| 19:58:51 | - | 98,85 |
| 19:58:33 | - | 98,86 |
| 19:58:31 | - | 98,87 |
| 19:57:01 | - | 98,85 |
| 19:56:36 | - | 98,86 |
| 19:56:04 | - | 98,87 |
| 19:56:03 | - | 98,86 |
| 19:56:02 | - | 98,86 |
| 19:56:00 | - | 98,87 |
| 19:55:40 | - | 98,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login