Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:15 | 3 | 55,46 |
09:30:17 | 1 | 55,51 |
18.09.24 18:14:56 | 1 | 54,59 |
18.09.24 18:06:44 | 25 | 54,56 |
18.09.24 16:58:41 | 19 | 54,80 |
18.09.24 12:51:44 | 9 | 54,43 |
18.09.24 12:47:49 | 57 | 54,46 |
18.09.24 08:00:00 | 55 | 54,97 |
17.09.24 15:41:11 | 92 | 54,49 |
17.09.24 09:30:21 | 2 | 54,30 |
16.09.24 21:53:06 | 80 | 54,31 |
16.09.24 17:04:49 | 2 | 53,86 |
16.09.24 12:04:19 | 3 | 53,77 |
16.09.24 10:53:18 | 15 | 53,83 |
16.09.24 09:30:27 | 2 | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:17 | 37 | 53,66 |
16.09.24 08:00:00 | 19 | 53,82 |
13.09.24 10:28:33 | 3 | 53,55 |
13.09.24 09:43:32 | 300 | 53,45 |
13.09.24 09:34:44 | 3 | 53,46 |
11.09.24 18:20:18 | 76 | 52,57 |
11.09.24 16:55:06 | 25 | 52,15 |
10.09.24 16:28:48 | 20 | 51,96 |
10.09.24 11:50:14 | 10 | 52,84 |
10.09.24 10:05:02 | 40 | 52,90 |
10.09.24 09:30:16 | 1 | 52,95 |
09.09.24 15:38:33 | 1 | 52,90 |
09.09.24 09:32:58 | 100 | 53,00 |
09.09.24 09:30:21 | 10 | 53,03 |
09.09.24 09:30:14 | 5 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:01 | 12 | 53,04 |
06.09.24 10:26:59 | 20 | 53,24 |
05.09.24 12:07:30 | 61 | 54,29 |
04.09.24 19:46:47 | 9 | 54,27 |
04.09.24 11:33:20 | 7 | 53,97 |
04.09.24 11:27:49 | 4 | 54,01 |
03.09.24 10:02:12 | 3 | 55,56 |
03.09.24 09:30:26 | 1 | 55,58 |
02.09.24 15:38:48 | 1 | 55,87 |
02.09.24 12:06:18 | 8 | 55,64 |
02.09.24 09:30:36 | 2 | 55,47 |
02.09.24 09:30:20 | 38 | 55,49 |
02.09.24 08:00:00 | 70 | 55,68 |
30.08.24 08:00:00 | 35 | 55,95 |
29.08.24 16:23:42 | 10 | 56,00 |