Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:30 | - | 54,718 |
18.09.24 21:15:06 | - | 54,718 |
18.09.24 21:14:16 | - | 54,739 |
18.09.24 21:13:56 | - | 54,724 |
18.09.24 21:13:01 | - | 54,703 |
18.09.24 21:11:51 | - | 54,654 |
18.09.24 21:10:02 | - | 54,602 |
18.09.24 21:09:16 | - | 54,617 |
18.09.24 21:08:42 | - | 54,617 |
18.09.24 21:08:15 | - | 54,617 |
18.09.24 21:07:25 | - | 54,586 |
18.09.24 21:06:30 | - | 54,570 |
18.09.24 21:05:32 | - | 54,586 |
18.09.24 21:05:02 | - | 54,612 |
18.09.24 21:03:23 | - | 54,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:47 | - | 54,639 |
18.09.24 21:01:44 | - | 54,617 |
18.09.24 21:01:00 | - | 54,639 |
18.09.24 21:00:21 | - | 54,654 |
18.09.24 20:59:48 | - | 54,687 |
18.09.24 20:58:57 | - | 54,708 |
18.09.24 20:57:48 | - | 54,771 |
18.09.24 20:57:21 | - | 54,787 |
18.09.24 20:56:06 | - | 54,792 |
18.09.24 20:55:17 | - | 54,771 |
18.09.24 20:55:10 | - | 54,755 |
18.09.24 20:52:28 | - | 54,792 |
18.09.24 20:51:38 | - | 54,771 |
18.09.24 20:50:15 | - | 54,724 |
18.09.24 20:49:26 | - | 54,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:03 | - | 54,713 |
18.09.24 20:47:55 | - | 54,676 |
18.09.24 20:47:13 | - | 54,750 |
18.09.24 20:46:28 | - | 54,713 |
18.09.24 20:45:49 | - | 54,681 |
18.09.24 20:45:16 | - | 54,650 |
18.09.24 20:45:16 | - | 54,650 |
18.09.24 20:45:16 | - | 54,650 |
18.09.24 20:44:26 | - | 54,665 |
18.09.24 20:43:40 | - | 54,681 |
18.09.24 20:42:50 | - | 54,708 |
18.09.24 20:41:10 | - | 54,739 |
18.09.24 20:40:44 | - | 54,755 |
18.09.24 20:39:14 | - | 54,803 |
18.09.24 20:38:34 | - | 54,808 |