Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:15 | - | 54,761 |
18.09.24 20:05:52 | - | 54,761 |
18.09.24 20:05:06 | - | 54,761 |
18.09.24 20:04:09 | - | 54,761 |
18.09.24 20:03:04 | - | 54,824 |
18.09.24 20:02:43 | - | 54,846 |
18.09.24 20:01:44 | - | 54,956 |
18.09.24 19:58:52 | - | 54,639 |
18.09.24 19:57:46 | - | 54,617 |
18.09.24 19:57:08 | - | 54,602 |
18.09.24 19:56:35 | - | 54,586 |
18.09.24 19:53:02 | - | 54,602 |
18.09.24 19:51:18 | - | 54,586 |
18.09.24 19:46:16 | - | 54,607 |
18.09.24 19:45:28 | - | 54,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:25 | - | 54,612 |
18.09.24 19:37:28 | - | 54,596 |
18.09.24 19:37:05 | - | 54,628 |
18.09.24 19:35:57 | - | 54,644 |
18.09.24 19:32:10 | - | 54,628 |
18.09.24 19:30:00 | - | 54,612 |
18.09.24 19:27:55 | - | 54,596 |
18.09.24 19:25:22 | - | 54,581 |
18.09.24 19:23:22 | - | 54,565 |
18.09.24 19:10:27 | - | 54,586 |
18.09.24 19:07:36 | - | 54,570 |
18.09.24 19:06:32 | - | 54,554 |
18.09.24 19:03:15 | - | 54,570 |
18.09.24 18:47:30 | - | 54,554 |
18.09.24 18:45:36 | - | 54,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:06 | - | 54,554 |
18.09.24 18:36:14 | - | 54,533 |
18.09.24 18:36:14 | - | 54,533 |
18.09.24 18:36:14 | - | 54,533 |
18.09.24 18:36:14 | - | 54,533 |
18.09.24 18:36:14 | - | 54,533 |
18.09.24 18:29:01 | - | 54,511 |
18.09.24 18:14:47 | - | 54,490 |
18.09.24 18:13:09 | - | 54,474 |
18.09.24 18:11:41 | - | 54,459 |
18.09.24 18:11:02 | - | 54,474 |
18.09.24 18:07:55 | - | 54,459 |
18.09.24 18:06:56 | - | 54,443 |
18.09.24 18:02:23 | - | 54,427 |
18.09.24 17:59:20 | - | 54,448 |