Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:41 | - | 54,596 |
18.09.24 21:49:22 | - | 54,591 |
18.09.24 21:48:48 | - | 54,570 |
18.09.24 21:47:54 | - | 54,602 |
18.09.24 21:47:12 | - | 54,602 |
18.09.24 21:46:44 | - | 54,586 |
18.09.24 21:45:45 | - | 54,596 |
18.09.24 21:45:24 | - | 54,581 |
18.09.24 21:44:24 | - | 54,607 |
18.09.24 21:44:02 | - | 54,623 |
18.09.24 21:43:31 | - | 54,644 |
18.09.24 21:41:42 | - | 54,639 |
18.09.24 21:40:17 | - | 54,654 |
18.09.24 21:39:48 | - | 54,654 |
18.09.24 21:39:11 | - | 54,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:06 | - | 54,676 |
18.09.24 21:36:37 | - | 54,644 |
18.09.24 21:36:15 | - | 54,665 |
18.09.24 21:34:34 | - | 54,660 |
18.09.24 21:33:39 | - | 54,691 |
18.09.24 21:32:50 | - | 54,739 |
18.09.24 21:32:06 | - | 54,739 |
18.09.24 21:31:13 | - | 54,739 |
18.09.24 21:30:01 | - | 54,739 |
18.09.24 21:29:39 | - | 54,708 |
18.09.24 21:29:39 | - | 54,708 |
18.09.24 21:29:02 | - | 54,724 |
18.09.24 21:28:26 | - | 54,761 |
18.09.24 21:27:07 | - | 54,761 |
18.09.24 21:26:25 | - | 54,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:22 | - | 54,697 |
18.09.24 21:25:06 | - | 54,676 |
18.09.24 21:24:30 | - | 54,644 |
18.09.24 21:23:47 | - | 54,633 |
18.09.24 21:22:31 | - | 54,602 |
18.09.24 21:22:19 | - | 54,623 |
18.09.24 21:21:41 | - | 54,586 |
18.09.24 21:20:49 | - | 54,654 |
18.09.24 21:19:31 | - | 54,718 |
18.09.24 21:18:49 | - | 54,703 |
18.09.24 21:18:25 | - | 54,718 |
18.09.24 21:17:54 | - | 54,734 |
18.09.24 21:17:16 | - | 54,718 |
18.09.24 21:17:08 | - | 54,718 |
18.09.24 21:16:33 | - | 54,718 |