Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:45 | - | 54,464 |
18.09.24 17:50:04 | - | 54,480 |
18.09.24 17:46:43 | - | 54,459 |
18.09.24 17:46:36 | - | 54,480 |
18.09.24 17:45:40 | - | 54,501 |
18.09.24 17:42:04 | - | 54,485 |
18.09.24 17:37:50 | - | 54,501 |
18.09.24 17:37:25 | - | 54,517 |
18.09.24 17:36:29 | - | 54,501 |
18.09.24 17:29:29 | - | 54,780 |
18.09.24 17:29:10 | - | 54,770 |
18.09.24 17:28:47 | - | 54,790 |
18.09.24 17:28:00 | - | 54,780 |
18.09.24 17:27:24 | - | 54,770 |
18.09.24 17:27:01 | - | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:48 | - | 54,770 |
18.09.24 17:25:12 | - | 54,770 |
18.09.24 17:24:56 | - | 54,780 |
18.09.24 17:24:28 | - | 54,790 |
18.09.24 17:24:05 | - | 54,800 |
18.09.24 17:23:47 | - | 54,810 |
18.09.24 17:23:40 | - | 54,810 |
18.09.24 17:22:37 | - | 54,820 |
18.09.24 17:22:22 | - | 54,830 |
18.09.24 17:22:00 | - | 54,820 |
18.09.24 17:21:14 | - | 54,820 |
18.09.24 17:20:55 | - | 54,830 |
18.09.24 17:20:28 | - | 54,830 |
18.09.24 17:20:01 | - | 54,830 |
18.09.24 17:18:34 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:29 | - | 54,830 |
18.09.24 17:17:57 | - | 54,830 |
18.09.24 17:16:57 | - | 54,820 |
18.09.24 17:16:40 | - | 54,830 |
18.09.24 17:16:18 | - | 54,830 |
18.09.24 17:15:41 | - | 54,820 |
18.09.24 17:15:24 | - | 54,820 |
18.09.24 17:14:22 | - | 54,840 |
18.09.24 17:13:39 | - | 54,830 |
18.09.24 17:13:09 | - | 54,830 |
18.09.24 17:12:41 | - | 54,840 |
18.09.24 17:11:39 | - | 54,840 |
18.09.24 17:11:13 | - | 54,830 |
18.09.24 17:10:26 | - | 54,820 |
18.09.24 17:10:04 | - | 54,810 |