Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:16 | - | 54,810 |
18.09.24 17:08:25 | - | 54,820 |
18.09.24 17:07:47 | - | 54,830 |
18.09.24 17:06:40 | - | 54,830 |
18.09.24 17:06:38 | - | 54,820 |
18.09.24 17:05:56 | - | 54,830 |
18.09.24 17:05:33 | - | 54,830 |
18.09.24 17:05:09 | - | 54,820 |
18.09.24 17:04:52 | - | 54,820 |
18.09.24 17:03:31 | - | 54,830 |
18.09.24 17:03:03 | - | 54,830 |
18.09.24 17:02:23 | - | 54,840 |
18.09.24 17:01:31 | - | 54,837 |
18.09.24 17:01:01 | - | 54,850 |
18.09.24 17:00:18 | - | 54,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:53 | - | 54,820 |
18.09.24 16:59:06 | - | 54,800 |
18.09.24 16:58:41 | - | 54,800 |
18.09.24 16:58:06 | - | 54,790 |
18.09.24 16:56:26 | - | 54,780 |
18.09.24 16:55:46 | - | 54,790 |
18.09.24 16:54:43 | - | 54,810 |
18.09.24 16:54:32 | - | 54,810 |
18.09.24 16:53:45 | - | 54,820 |
18.09.24 16:53:26 | - | 54,820 |
18.09.24 16:52:55 | - | 54,810 |
18.09.24 16:52:55 | - | 54,810 |
18.09.24 16:52:55 | - | 54,810 |
18.09.24 16:52:55 | - | 54,810 |
18.09.24 16:52:55 | - | 54,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:55 | - | 54,810 |
18.09.24 16:52:55 | - | 54,810 |
18.09.24 16:52:55 | - | 54,810 |
18.09.24 16:52:55 | - | 54,810 |
18.09.24 16:52:55 | - | 54,810 |
18.09.24 16:52:55 | - | 54,810 |
18.09.24 16:52:10 | - | 54,800 |
18.09.24 16:51:17 | - | 54,790 |
18.09.24 16:50:22 | - | 54,800 |
18.09.24 16:49:32 | - | 54,810 |
18.09.24 16:49:19 | - | 54,810 |
18.09.24 16:48:32 | - | 54,800 |
18.09.24 16:47:54 | - | 54,800 |
18.09.24 16:47:21 | - | 54,800 |
18.09.24 16:46:40 | - | 54,800 |