Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:19 | 137 | 54,576 |
23.12.24 17:35:19 | 104 | 54,576 |
23.12.24 17:14:48 | 30 | 54,706 |
23.12.24 16:06:11 | 55 | 54,684 |
23.12.24 16:05:40 | 55 | 54,618 |
23.12.24 15:18:45 | 45 | 54,633 |
23.12.24 14:45:44 | 2 | 54,524 |
23.12.24 13:59:44 | 56 | 54,670 |
23.12.24 13:59:43 | 29 | 54,670 |
23.12.24 11:50:42 | 184 | 54,694 |
23.12.24 09:04:18 | 8 | 54,477 |
20.12.24 17:35:24 | 51 | 54,409 |
20.12.24 17:35:24 | 33 | 54,409 |
20.12.24 17:35:24 | 1 | 54,409 |
20.12.24 09:52:15 | 52 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:52:15 | 12 | 53,900 |
20.12.24 09:32:20 | 77 | 53,936 |
20.12.24 09:32:20 | 360 | 53,952 |
20.12.24 09:32:20 | 74 | 53,953 |
20.12.24 09:32:20 | 229 | 53,961 |
20.12.24 09:04:12 | 1 | 54,260 |
20.12.24 09:04:12 | 190 | 54,260 |
20.12.24 09:04:12 | 73 | 54,260 |
20.12.24 09:04:12 | 111 | 54,260 |
20.12.24 09:04:12 | 1 | 54,260 |
19.12.24 17:35:01 | 16 | 54,573 |
19.12.24 17:35:01 | 69 | 54,573 |
19.12.24 17:35:01 | 1,74 Tsd. | 54,573 |
19.12.24 17:35:01 | 77 | 54,573 |
19.12.24 17:14:45 | 20 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:11:58 | 350 | 54,641 |
19.12.24 16:48:32 | 100 | 54,695 |
19.12.24 16:03:52 | 30 | 54,606 |
19.12.24 16:03:52 | 350 | 54,657 |
19.12.24 15:36:09 | 30 | 54,790 |
19.12.24 15:28:51 | 2 | 54,860 |
19.12.24 14:43:49 | 100 | 54,800 |
19.12.24 14:29:18 | 70 | 54,837 |
19.12.24 12:33:24 | 57 | 54,655 |
19.12.24 10:10:22 | 2 | 55,018 |
19.12.24 10:09:57 | 2 | 55,030 |
19.12.24 09:04:29 | 1 | 54,578 |
19.12.24 09:04:29 | 39 | 54,578 |
18.12.24 17:35:26 | 148 | 55,235 |
18.12.24 17:35:26 | 2 | 55,235 |