Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:13:43 | 350 | 56,279 |
12.12.24 12:13:43 | 1,82 Tsd. | 56,280 |
12.12.24 12:13:43 | 911 | 56,281 |
12.12.24 12:13:43 | 40 | 56,282 |
12.12.24 12:11:02 | 1,51 Tsd. | 56,336 |
12.12.24 12:11:02 | 119 | 56,336 |
12.12.24 12:11:02 | 1,62 Tsd. | 56,336 |
12.12.24 12:11:02 | 1,82 Tsd. | 56,338 |
12.12.24 12:11:02 | 44 | 56,338 |
12.12.24 09:41:43 | 40 | 56,693 |
12.12.24 09:04:03 | 75 | 56,741 |
12.12.24 09:04:03 | 44 | 56,741 |
12.12.24 09:04:03 | 1 | 56,741 |
11.12.24 17:35:28 | 540 | 56,343 |
11.12.24 17:35:28 | 124 | 56,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:35:28 | 123 | 56,343 |
11.12.24 17:35:28 | 12 | 56,343 |
11.12.24 17:35:28 | 815 | 56,343 |
11.12.24 15:32:00 | 1 | 56,330 |
11.12.24 14:58:52 | 15 | 56,061 |
11.12.24 13:51:21 | 7 | 55,892 |
11.12.24 12:14:32 | 99 | 55,970 |
11.12.24 12:14:32 | 44 | 55,971 |
11.12.24 12:01:27 | 141 | 56,109 |
11.12.24 09:04:11 | 1 | 55,480 |
10.12.24 17:35:14 | 329 | 56,330 |
10.12.24 17:35:14 | 82 | 56,330 |
10.12.24 17:35:14 | 159 | 56,330 |
10.12.24 17:35:14 | 82 | 56,330 |
10.12.24 17:35:14 | 82 | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:00:07 | 72 | 56,357 |
10.12.24 16:00:53 | 1 | 56,280 |
10.12.24 15:46:06 | 293 | 56,339 |
10.12.24 13:45:39 | 130 | 56,229 |
10.12.24 11:28:49 | 5 | 56,136 |
10.12.24 09:04:04 | 18 | 56,345 |
10.12.24 09:04:04 | 10 | 56,465 |
10.12.24 09:04:04 | 87 | 56,465 |
10.12.24 09:04:04 | 37 | 56,465 |
10.12.24 09:04:04 | 44 | 56,465 |
10.12.24 09:04:04 | 1 | 56,465 |
09.12.24 17:35:26 | 294 | 56,851 |
09.12.24 17:35:26 | 182 | 56,851 |
09.12.24 17:35:26 | 23 | 56,851 |
09.12.24 17:10:54 | 14 | 56,847 |