Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:27 | 38 | 52,088 |
10.09.24 17:10:26 | 10 | 52,143 |
10.09.24 16:39:36 | 2 | 52,150 |
10.09.24 16:24:53 | 65 | 52,016 |
10.09.24 16:24:53 | 685 | 52,015 |
10.09.24 16:22:45 | 6 | 51,933 |
10.09.24 16:22:45 | 1,00 Tsd. | 52,000 |
10.09.24 16:09:13 | 1 | 52,207 |
10.09.24 16:05:12 | 10 | 52,250 |
10.09.24 15:43:22 | 1 | 52,544 |
10.09.24 15:32:59 | 4 | 52,585 |
10.09.24 14:09:03 | 2 | 52,641 |
10.09.24 12:56:29 | 2 | 52,585 |
10.09.24 12:36:37 | 120 | 52,682 |
10.09.24 12:03:29 | 2 | 52,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:50 | 663 | 52,667 |
10.09.24 11:23:50 | 17 | 52,667 |
10.09.24 11:23:24 | 103 | 52,690 |
10.09.24 11:23:24 | 17 | 52,690 |
10.09.24 11:23:24 | 380 | 52,708 |
10.09.24 11:22:29 | 103 | 52,657 |
10.09.24 11:22:29 | 17 | 52,657 |
10.09.24 11:22:29 | 380 | 52,675 |
10.09.24 11:21:13 | 16 | 52,695 |
10.09.24 11:21:13 | 17 | 52,671 |
10.09.24 11:21:13 | 3 | 52,617 |
10.09.24 11:21:13 | 17 | 52,617 |
10.09.24 11:21:13 | 380 | 52,634 |
10.09.24 09:04:10 | 1 | 52,837 |
10.09.24 09:04:10 | 38 | 52,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:10 | 6 | 52,837 |
10.09.24 09:04:10 | 2 | 52,837 |
09.09.24 17:35:08 | 675 | 52,793 |
09.09.24 17:35:08 | 18 | 52,793 |
09.09.24 17:35:08 | 73 | 52,793 |
09.09.24 17:27:22 | 1 | 52,793 |
09.09.24 17:11:29 | 3 | 52,793 |
09.09.24 17:11:29 | 12 | 52,793 |
09.09.24 17:11:29 | 48 | 52,793 |
09.09.24 17:11:29 | 283 | 52,793 |
09.09.24 17:08:31 | 2 | 52,858 |
09.09.24 16:23:47 | 64 | 52,943 |
09.09.24 11:58:07 | 2 | 52,775 |
09.09.24 11:39:15 | 215 | 52,842 |
09.09.24 10:41:23 | 390 | 52,810 |