Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:17:39 | 78 | 55,970 |
29.08.24 17:17:39 | 1 | 56,010 |
29.08.24 17:10:00 | 2 | 56,005 |
29.08.24 16:57:46 | 2 | 56,036 |
29.08.24 16:50:36 | 1 | 56,024 |
29.08.24 16:39:14 | 1 | 56,051 |
29.08.24 16:28:38 | 77 | 55,984 |
29.08.24 16:28:38 | 1 | 55,990 |
29.08.24 16:28:13 | 499 | 55,983 |
29.08.24 16:28:13 | 1 | 56,025 |
29.08.24 16:22:09 | 1,10 Tsd. | 56,030 |
29.08.24 16:22:03 | 1 | 56,040 |
29.08.24 16:16:56 | 1 | 55,979 |
29.08.24 16:08:18 | 1 | 55,940 |
29.08.24 16:01:45 | 2 | 55,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:54:07 | 1 | 55,717 |
29.08.24 15:40:43 | 1 | 55,849 |
29.08.24 15:31:00 | 2 | 56,009 |
29.08.24 15:29:25 | 1 | 55,962 |
29.08.24 15:18:08 | 2 | 55,887 |
29.08.24 15:08:32 | 1 | 55,819 |
29.08.24 15:06:02 | 1 | 55,862 |
29.08.24 14:58:18 | 1 | 55,848 |
29.08.24 14:53:14 | 1 | 55,858 |
29.08.24 14:40:18 | 2 | 55,808 |
29.08.24 14:26:56 | 2 | 55,735 |
29.08.24 14:15:51 | 2 | 55,743 |
29.08.24 14:03:07 | 2 | 55,754 |
29.08.24 13:56:01 | 1 | 55,736 |
29.08.24 13:43:51 | 2 | 55,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:36:44 | 1 | 55,623 |
29.08.24 13:31:03 | 1 | 55,590 |
29.08.24 13:11:59 | 2 | 55,556 |
29.08.24 13:11:59 | 1 | 55,550 |
29.08.24 13:08:03 | 1 | 55,582 |
29.08.24 12:59:31 | 1 | 55,569 |
29.08.24 12:48:09 | 2 | 55,552 |
29.08.24 12:35:38 | 1 | 55,516 |
29.08.24 12:35:33 | 1 | 55,547 |
29.08.24 12:13:27 | 1 | 55,529 |
29.08.24 12:13:27 | 1 | 55,529 |
29.08.24 12:13:27 | 1 | 55,529 |
29.08.24 12:12:57 | 1 | 55,543 |
29.08.24 12:07:59 | 2 | 55,575 |
29.08.24 12:07:58 | 180 | 55,524 |