Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:11:40 | 1 | 54,896 |
03.09.24 14:59:15 | 1 | 54,956 |
03.09.24 14:46:32 | 1 | 55,127 |
03.09.24 14:32:32 | 1 | 55,178 |
03.09.24 14:18:02 | 1 | 55,230 |
03.09.24 14:05:09 | 1 | 55,203 |
03.09.24 13:51:24 | 1 | 55,139 |
03.09.24 13:38:15 | 1 | 55,216 |
03.09.24 13:24:59 | 1 | 55,151 |
03.09.24 13:13:01 | 1 | 55,079 |
03.09.24 12:59:47 | 1 | 55,095 |
03.09.24 12:47:28 | 1 | 55,049 |
03.09.24 12:32:27 | 1 | 55,081 |
03.09.24 12:19:06 | 1 | 55,072 |
03.09.24 12:05:59 | 1 | 55,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:52:54 | 1 | 55,193 |
03.09.24 11:38:06 | 1 | 55,206 |
03.09.24 11:26:03 | 1 | 55,173 |
03.09.24 11:12:23 | 1 | 55,460 |
03.09.24 10:57:46 | 1 | 55,528 |
03.09.24 10:44:59 | 1 | 55,468 |
03.09.24 10:33:00 | 1 | 55,428 |
03.09.24 10:17:32 | 1 | 55,530 |
03.09.24 10:04:27 | 1 | 55,594 |
03.09.24 10:00:06 | 20 | 55,573 |
03.09.24 09:52:07 | 1 | 55,552 |
03.09.24 09:04:22 | 1 | 55,699 |
03.09.24 09:04:22 | 258 | 55,699 |
03.09.24 09:04:22 | 99 | 55,699 |
02.09.24 17:35:19 | 15 | 55,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:35:19 | 11 | 55,885 |
02.09.24 09:39:37 | 84 | 55,552 |
02.09.24 09:08:36 | 4 | 55,700 |
02.09.24 09:04:05 | 9 | 55,750 |
02.09.24 09:04:05 | 1 | 55,750 |
30.08.24 17:35:08 | 334 | 55,750 |
30.08.24 16:29:59 | 30 | 55,740 |
30.08.24 15:00:03 | 347 | 56,221 |
30.08.24 10:57:21 | 6 | 56,406 |
30.08.24 10:57:21 | 48 | 56,405 |
30.08.24 09:09:45 | 48 | 56,250 |
30.08.24 09:04:21 | 2 | 56,250 |
29.08.24 17:35:04 | 24 | 55,994 |
29.08.24 17:27:50 | 1 | 55,944 |
29.08.24 17:27:49 | 1 | 55,944 |