Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:01 | 1 | 53,646 |
16.09.24 09:04:01 | 4 | 53,646 |
16.09.24 09:04:01 | 100 | 53,646 |
16.09.24 09:04:01 | 9 | 53,646 |
16.09.24 09:04:01 | 1 | 53,646 |
13.09.24 17:35:17 | 314 | 53,909 |
13.09.24 17:35:17 | 112 | 53,909 |
13.09.24 17:35:17 | 23 | 53,909 |
13.09.24 17:35:17 | 51 | 53,909 |
13.09.24 17:35:17 | 9 | 53,909 |
13.09.24 17:35:17 | 37 | 53,909 |
13.09.24 15:41:59 | 2 | 53,837 |
13.09.24 15:22:22 | 60 | 53,739 |
13.09.24 12:03:33 | 10 | 53,560 |
13.09.24 10:16:09 | 2 | 53,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:09 | - | 53,152 |
12.09.24 17:35:07 | 533 | 52,905 |
12.09.24 17:35:07 | 4 | 52,905 |
12.09.24 17:25:26 | 139 | 52,799 |
12.09.24 16:12:17 | 126 | 52,680 |
12.09.24 16:05:58 | 563 | 52,569 |
12.09.24 16:03:43 | 390 | 52,569 |
12.09.24 16:03:28 | 36 | 52,569 |
12.09.24 16:03:28 | 36 | 52,569 |
12.09.24 16:02:53 | 390 | 52,569 |
12.09.24 15:51:19 | 2 | 52,518 |
12.09.24 14:58:42 | 13 | 52,693 |
12.09.24 10:11:05 | 2 | 52,859 |
12.09.24 09:04:08 | 1 | 53,182 |
12.09.24 09:04:08 | 19 | 53,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:25 | 136 | 52,219 |
11.09.24 17:35:25 | 34 | 52,219 |
11.09.24 17:28:26 | 2 | 52,272 |
11.09.24 16:30:00 | 390 | 52,226 |
11.09.24 16:27:05 | 83 | 52,297 |
11.09.24 16:27:05 | 78 | 52,293 |
11.09.24 16:22:45 | 79 | 52,239 |
11.09.24 15:14:24 | 12 | 52,684 |
11.09.24 10:39:52 | 9 | 52,679 |
11.09.24 10:11:21 | 6 | 52,725 |
11.09.24 10:07:49 | 2 | 52,708 |
11.09.24 09:04:02 | 3 | 52,734 |
10.09.24 17:35:16 | 49 | 52,124 |
10.09.24 17:35:16 | 48 | 52,124 |
10.09.24 17:23:27 | 7 | 52,061 |