Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:17 | 390 | 52,810 |
09.09.24 10:24:35 | 390 | 52,810 |
09.09.24 10:24:30 | 390 | 52,810 |
09.09.24 09:53:50 | 12 | 52,929 |
09.09.24 09:53:50 | 68 | 52,929 |
09.09.24 09:04:19 | 1 | 52,776 |
09.09.24 09:04:19 | 49 | 52,776 |
09.09.24 09:04:19 | 318 | 52,776 |
09.09.24 09:04:19 | 282 | 52,776 |
09.09.24 09:04:19 | 19 | 52,776 |
06.09.24 17:35:26 | 358 | 52,513 |
06.09.24 17:35:26 | 87 | 52,513 |
06.09.24 17:35:26 | 222 | 52,513 |
06.09.24 17:35:26 | 244 | 52,513 |
06.09.24 16:59:32 | 9 | 52,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:59:19 | 23 | 52,529 |
06.09.24 16:19:56 | 47 | 53,050 |
06.09.24 16:11:37 | 25 | 53,031 |
06.09.24 16:10:37 | 72 | 53,062 |
06.09.24 13:25:23 | 8 | 53,156 |
06.09.24 13:25:23 | 8 | 53,156 |
06.09.24 13:25:23 | 183 | 53,222 |
06.09.24 13:25:23 | 17 | 53,187 |
06.09.24 13:11:13 | 2 | 53,205 |
06.09.24 09:04:27 | 2 | 53,708 |
05.09.24 17:35:18 | 30 | 53,883 |
05.09.24 17:24:30 | 2 | 53,925 |
05.09.24 17:23:00 | 1 | 54,018 |
05.09.24 16:58:15 | 2 | 54,164 |
05.09.24 16:17:29 | 1 | 54,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:14:01 | 1,62 Tsd. | 54,190 |
05.09.24 16:14:01 | 1,62 Tsd. | 54,190 |
05.09.24 16:14:01 | 5,50 Tsd. | 54,190 |
05.09.24 16:14:00 | 2,58 Tsd. | 54,190 |
05.09.24 16:13:58 | 1,34 Tsd. | 54,190 |
05.09.24 16:13:57 | 2,75 Tsd. | 54,190 |
05.09.24 16:13:57 | 1,68 Tsd. | 54,190 |
05.09.24 15:08:36 | 29 | 54,409 |
05.09.24 14:56:29 | 2 | 54,380 |
05.09.24 14:56:28 | 42 | 54,408 |
05.09.24 13:30:38 | 34 | 54,341 |
05.09.24 13:28:48 | 2 | 54,266 |
05.09.24 13:28:48 | 5 | 54,266 |
05.09.24 13:28:48 | 46 | 54,282 |
05.09.24 09:04:13 | - | 54,018 |