Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:05:41 | 33 | 56,864 |
09.12.24 16:56:39 | 88 | 56,852 |
09.12.24 16:34:28 | 165 | 56,941 |
09.12.24 14:49:51 | 54 | 56,768 |
09.12.24 11:30:34 | 2 | 56,471 |
09.12.24 10:57:18 | 50 | 56,412 |
09.12.24 10:40:01 | 100 | 56,456 |
09.12.24 09:04:23 | 22 | 55,900 |
09.12.24 09:04:23 | 4 | 55,900 |
09.12.24 09:04:23 | 7 | 55,900 |
06.12.24 17:35:10 | 55 | 55,608 |
06.12.24 16:40:11 | 350 | 55,581 |
06.12.24 16:11:58 | 2 | 55,550 |
06.12.24 15:41:59 | 609 | 55,512 |
06.12.24 15:41:59 | 26 | 55,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:41:59 | 350 | 55,558 |
06.12.24 13:57:34 | 20 | 56,042 |
06.12.24 10:01:19 | 27 | 56,182 |
06.12.24 09:04:29 | - | 56,332 |
05.12.24 17:35:26 | 360 | 56,252 |
05.12.24 17:35:26 | 109 | 56,252 |
05.12.24 16:35:00 | 350 | 56,217 |
05.12.24 15:32:30 | 150 | 56,315 |
05.12.24 15:30:04 | 280 | 56,238 |
05.12.24 10:35:19 | 34 | 56,273 |
05.12.24 10:12:21 | 13 | 56,270 |
05.12.24 09:20:42 | 1 | 56,320 |
05.12.24 09:04:17 | - | 56,355 |
04.12.24 17:35:26 | 2 | 56,116 |
04.12.24 17:35:26 | 7 | 56,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:35:26 | 1 | 56,116 |
04.12.24 17:28:24 | 2 | 56,076 |
04.12.24 17:28:24 | 5 | 56,147 |
04.12.24 14:23:42 | 17 | 56,882 |
04.12.24 14:10:32 | 2 | 56,879 |
04.12.24 12:21:10 | 177 | 56,838 |
04.12.24 12:05:25 | 4,00 Tsd. | 56,840 |
04.12.24 11:19:25 | 10 | 56,801 |
04.12.24 10:53:21 | 4 | 56,800 |
04.12.24 09:04:04 | - | 56,763 |
03.12.24 17:35:29 | 11 | 56,605 |
03.12.24 17:35:29 | 2 | 56,605 |
03.12.24 16:34:59 | 2 | 56,477 |
03.12.24 14:18:39 | 6 | 56,688 |
03.12.24 13:26:12 | 150 | 56,671 |