Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:11 | 47 | 55,524 |
19.09.24 15:25:58 | 10 | 55,503 |
19.09.24 10:42:20 | 110 | 55,506 |
19.09.24 10:42:20 | 370 | 55,506 |
19.09.24 09:04:02 | 1 | 55,495 |
19.09.24 09:04:02 | 99 | 55,495 |
19.09.24 09:04:02 | 100 | 55,495 |
18.09.24 17:35:22 | 9 | 54,811 |
18.09.24 17:35:22 | 35 | 54,811 |
18.09.24 17:35:22 | 80 | 54,811 |
18.09.24 17:35:22 | 35 | 54,811 |
18.09.24 17:35:22 | 33 | 54,811 |
18.09.24 17:35:22 | 2 | 54,811 |
18.09.24 16:36:38 | 19 | 54,779 |
18.09.24 14:09:39 | 150 | 54,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:39 | 4 | 54,650 |
18.09.24 12:14:36 | 45 | 54,524 |
18.09.24 12:14:36 | 75 | 54,530 |
18.09.24 09:04:24 | - | 54,674 |
17.09.24 17:35:22 | 26 | 54,515 |
17.09.24 17:35:22 | 112 | 54,515 |
17.09.24 17:35:22 | 25 | 54,515 |
17.09.24 17:35:22 | 30 | 54,515 |
17.09.24 15:55:40 | 20 | 54,531 |
17.09.24 15:33:06 | 225 | 54,358 |
17.09.24 14:27:02 | 183 | 54,384 |
17.09.24 10:24:18 | 8 | 54,209 |
17.09.24 10:24:18 | 8 | 54,208 |
17.09.24 10:24:13 | 134 | 54,175 |
17.09.24 09:53:23 | 2 | 54,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:23 | 5 | 54,209 |
17.09.24 09:53:23 | 50 | 54,192 |
17.09.24 09:04:16 | - | 54,367 |
16.09.24 17:35:14 | 37 | 53,895 |
16.09.24 17:05:32 | 2 | 53,907 |
16.09.24 16:55:31 | 2 | 53,892 |
16.09.24 16:38:21 | 55 | 53,977 |
16.09.24 14:52:03 | 300 | 53,766 |
16.09.24 11:07:17 | 10 | 53,835 |
16.09.24 10:44:29 | 2 | 53,785 |
16.09.24 10:31:26 | 2 | 53,739 |
16.09.24 10:31:25 | 2 | 53,739 |
16.09.24 10:00:20 | 4 | 53,805 |
16.09.24 10:00:20 | 29 | 53,804 |
16.09.24 10:00:20 | 300 | 53,750 |