Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:00 | 1 | 54,068 |
04.09.24 17:35:00 | 227 | 54,068 |
04.09.24 17:35:00 | 115 | 54,068 |
04.09.24 17:35:00 | 35 | 54,068 |
04.09.24 17:35:00 | 1 | 54,068 |
04.09.24 17:27:52 | 2 | 54,172 |
04.09.24 16:37:01 | 43 | 54,211 |
04.09.24 16:34:29 | 50 | 54,173 |
04.09.24 14:05:24 | 2 | 54,196 |
04.09.24 14:02:06 | 2 | 54,279 |
04.09.24 13:24:58 | 2 | 54,221 |
04.09.24 12:23:52 | 173 | 54,104 |
04.09.24 12:23:51 | 1,59 Tsd. | 54,036 |
04.09.24 12:23:51 | 1,62 Tsd. | 54,036 |
04.09.24 12:23:51 | 1,51 Tsd. | 54,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:23:51 | 9,04 Tsd. | 54,036 |
04.09.24 12:23:51 | 874 | 54,036 |
04.09.24 12:23:51 | 2,93 Tsd. | 54,036 |
04.09.24 12:23:51 | 370 | 54,030 |
04.09.24 12:23:51 | 1,82 Tsd. | 54,024 |
04.09.24 12:23:51 | 911 | 54,023 |
04.09.24 12:23:51 | 1,13 Tsd. | 54,018 |
04.09.24 10:22:32 | 2 | 53,792 |
04.09.24 10:15:18 | 10 | 53,702 |
04.09.24 09:04:20 | 1 | 53,865 |
04.09.24 09:04:20 | 20 | 53,865 |
03.09.24 17:35:21 | 221 | 54,425 |
03.09.24 17:35:21 | 690 | 54,425 |
03.09.24 17:35:21 | 149 | 54,425 |
03.09.24 17:35:21 | 52 | 54,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:21 | 65 | 54,425 |
03.09.24 17:27:14 | 1 | 54,396 |
03.09.24 17:14:58 | 1 | 54,469 |
03.09.24 17:00:02 | 1 | 54,403 |
03.09.24 16:47:57 | 1 | 54,391 |
03.09.24 16:30:42 | 1 | 54,403 |
03.09.24 16:22:23 | 1 | 54,400 |
03.09.24 16:08:12 | 9 | 54,431 |
03.09.24 16:07:42 | 55 | 54,349 |
03.09.24 16:07:42 | 1 | 54,349 |
03.09.24 15:53:39 | 10 | 54,680 |
03.09.24 15:52:03 | 1 | 54,630 |
03.09.24 15:38:28 | 18 | 54,715 |
03.09.24 15:38:28 | 1 | 54,713 |
03.09.24 15:26:06 | 1 | 54,903 |