Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:34:10 | 14 | 56,700 |
03.12.24 09:04:14 | 1 | 56,603 |
03.12.24 09:04:14 | 19 | 56,603 |
02.12.24 17:35:00 | 27 | 56,436 |
02.12.24 17:35:00 | 6 | 56,436 |
02.12.24 17:17:19 | 89 | 56,357 |
02.12.24 17:17:19 | 911 | 56,357 |
02.12.24 16:20:20 | 145 | 56,158 |
02.12.24 13:43:35 | 15 | 56,600 |
02.12.24 13:43:32 | 80 | 56,600 |
02.12.24 13:21:23 | 22 | 56,657 |
02.12.24 11:24:21 | 1,79 Tsd. | 56,435 |
02.12.24 11:24:21 | 44 | 56,436 |
02.12.24 10:52:54 | 180 | 56,362 |
02.12.24 10:52:54 | 90 | 56,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:16:32 | 90 | 56,490 |
02.12.24 10:16:32 | 90 | 56,489 |
02.12.24 09:05:15 | 5 | 56,450 |
02.12.24 09:04:28 | 1 | 56,450 |
02.12.24 09:04:27 | 44 | 56,450 |
02.12.24 09:04:27 | 10 | 56,450 |
02.12.24 09:04:27 | 10 | 56,450 |
02.12.24 09:04:27 | 2 | 56,450 |
29.11.24 17:35:16 | 605 | 56,450 |
29.11.24 17:35:16 | 335 | 56,450 |
29.11.24 17:35:16 | 21 | 56,450 |
29.11.24 16:15:51 | 1 | 56,254 |
29.11.24 16:06:44 | 5,00 Tsd. | 56,280 |
29.11.24 15:04:54 | 3 | 56,344 |
29.11.24 14:15:20 | 12 | 56,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:02:29 | 19 | 56,293 |
29.11.24 13:03:54 | 1 | 56,226 |
29.11.24 12:49:02 | 110 | 56,240 |
29.11.24 10:55:08 | 4 | 56,200 |
29.11.24 10:50:24 | 80 | 56,150 |
29.11.24 10:36:37 | 91 | 56,085 |
29.11.24 09:49:50 | 100 | 56,000 |
29.11.24 09:44:56 | 100 | 56,001 |
29.11.24 09:04:14 | 1 | 56,026 |
28.11.24 17:35:27 | 134 | 56,201 |
28.11.24 15:37:17 | 9 | 56,000 |
28.11.24 15:37:17 | 150 | 56,000 |
28.11.24 14:55:34 | 180 | 55,975 |
28.11.24 14:29:16 | 2 | 55,817 |
28.11.24 14:14:56 | 37 | 55,800 |