Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:17:51 | - | 58,147 |
09.01.25 13:17:51 | - | 58,147 |
09.01.25 13:17:43 | - | 58,141 |
09.01.25 13:17:36 | - | 58,133 |
09.01.25 13:17:36 | - | 58,133 |
09.01.25 13:17:31 | - | 58,141 |
09.01.25 13:17:31 | - | 58,141 |
09.01.25 13:17:18 | - | 58,142 |
09.01.25 13:17:12 | - | 58,136 |
09.01.25 13:17:09 | - | 58,124 |
09.01.25 13:17:09 | - | 58,124 |
09.01.25 13:17:04 | - | 58,124 |
09.01.25 13:16:59 | - | 58,129 |
09.01.25 13:16:59 | - | 58,123 |
09.01.25 13:16:54 | - | 58,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:16:52 | - | 58,136 |
09.01.25 13:16:49 | - | 58,124 |
09.01.25 13:16:44 | - | 58,129 |
09.01.25 13:16:40 | - | 58,136 |
09.01.25 13:16:34 | - | 58,141 |
09.01.25 13:16:27 | - | 58,130 |
09.01.25 13:16:16 | - | 58,127 |
09.01.25 13:16:12 | - | 58,120 |
09.01.25 13:16:07 | - | 58,120 |
09.01.25 13:16:00 | - | 58,120 |
09.01.25 13:16:00 | - | 58,120 |
09.01.25 13:15:55 | - | 58,120 |
09.01.25 13:15:50 | - | 58,120 |
09.01.25 13:15:48 | - | 58,126 |
09.01.25 13:15:43 | - | 58,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:15:39 | - | 58,126 |
09.01.25 13:15:31 | - | 58,114 |
09.01.25 13:15:23 | - | 58,125 |
09.01.25 13:15:14 | - | 58,124 |
09.01.25 13:15:03 | - | 58,129 |
09.01.25 13:14:55 | - | 58,115 |
09.01.25 13:14:50 | - | 58,115 |
09.01.25 13:14:44 | - | 58,110 |
09.01.25 13:14:41 | - | 58,115 |
09.01.25 13:14:34 | - | 58,112 |
09.01.25 13:14:28 | - | 58,121 |
09.01.25 13:14:19 | - | 58,112 |
09.01.25 13:14:14 | - | 58,112 |
09.01.25 13:14:09 | - | 58,112 |
09.01.25 13:13:58 | - | 58,118 |