Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:16 | - | 55,010 |
19.09.24 08:29:32 | - | 54,989 |
19.09.24 08:28:31 | - | 54,972 |
19.09.24 08:28:22 | - | 54,989 |
19.09.24 08:27:39 | - | 55,004 |
19.09.24 08:26:29 | - | 55,020 |
19.09.24 08:25:27 | - | 55,036 |
19.09.24 08:24:59 | - | 55,036 |
19.09.24 08:23:29 | - | 55,020 |
19.09.24 08:22:53 | - | 55,004 |
19.09.24 08:21:05 | - | 54,983 |
19.09.24 08:19:59 | - | 54,967 |
19.09.24 08:18:53 | - | 54,952 |
19.09.24 08:18:45 | - | 54,935 |
19.09.24 08:18:10 | - | 54,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:12 | - | 54,935 |
19.09.24 08:15:25 | - | 54,952 |
19.09.24 08:13:29 | - | 54,967 |
19.09.24 08:13:16 | - | 54,983 |
19.09.24 08:12:51 | - | 54,962 |
19.09.24 08:12:38 | - | 54,941 |
19.09.24 08:11:26 | - | 54,962 |
19.09.24 08:11:09 | - | 54,941 |
19.09.24 08:10:08 | - | 54,956 |
19.09.24 08:09:48 | - | 54,941 |
19.09.24 08:09:23 | - | 54,956 |
19.09.24 08:08:56 | - | 54,941 |
19.09.24 08:08:50 | - | 54,956 |
19.09.24 08:08:15 | - | 54,972 |
19.09.24 08:07:57 | - | 54,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:55 | - | 55,004 |
19.09.24 08:07:40 | - | 54,983 |
19.09.24 08:07:34 | - | 54,952 |
19.09.24 08:06:57 | - | 54,930 |
19.09.24 08:05:13 | - | 54,935 |
18.09.24 21:59:45 | - | 54,591 |
18.09.24 21:59:13 | - | 54,607 |
18.09.24 21:58:42 | - | 54,623 |
18.09.24 21:57:20 | - | 54,617 |
18.09.24 21:56:29 | - | 54,633 |
18.09.24 21:55:40 | - | 54,633 |
18.09.24 21:53:40 | - | 54,633 |
18.09.24 21:52:56 | - | 54,633 |
18.09.24 21:52:04 | - | 54,612 |
18.09.24 21:51:17 | - | 54,628 |