Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:00 | - | 55,430 |
19.09.24 09:08:00 | - | 55,430 |
19.09.24 09:08:00 | - | 55,430 |
19.09.24 09:07:32 | - | 55,430 |
19.09.24 09:07:32 | - | 55,430 |
19.09.24 09:07:01 | - | 55,430 |
19.09.24 09:06:28 | - | 55,440 |
19.09.24 09:06:28 | - | 55,440 |
19.09.24 09:06:28 | - | 55,440 |
19.09.24 09:06:28 | - | 55,440 |
19.09.24 09:06:28 | - | 55,440 |
19.09.24 09:06:28 | - | 55,440 |
19.09.24 09:06:28 | - | 55,440 |
19.09.24 09:05:41 | - | 55,430 |
19.09.24 09:05:41 | - | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:41 | - | 55,430 |
19.09.24 09:05:05 | - | 55,450 |
19.09.24 09:05:05 | - | 55,450 |
19.09.24 09:05:05 | - | 55,450 |
19.09.24 09:05:05 | - | 55,450 |
19.09.24 09:05:05 | - | 55,450 |
19.09.24 09:04:31 | - | 55,480 |
19.09.24 09:04:31 | - | 55,480 |
19.09.24 08:58:24 | - | 55,121 |
19.09.24 08:57:59 | - | 55,105 |
19.09.24 08:57:01 | - | 55,089 |
19.09.24 08:55:50 | - | 55,073 |
19.09.24 08:49:40 | - | 55,052 |
19.09.24 08:49:15 | - | 55,031 |
19.09.24 08:49:06 | - | 55,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:53 | - | 54,999 |
19.09.24 08:48:15 | - | 55,020 |
19.09.24 08:47:40 | - | 55,004 |
19.09.24 08:47:18 | - | 55,020 |
19.09.24 08:46:50 | - | 54,999 |
19.09.24 08:44:35 | - | 55,015 |
19.09.24 08:43:48 | - | 55,031 |
19.09.24 08:41:47 | - | 55,047 |
19.09.24 08:40:06 | - | 55,062 |
19.09.24 08:38:01 | - | 55,078 |
19.09.24 08:34:31 | - | 55,062 |
19.09.24 08:34:14 | - | 55,078 |
19.09.24 08:33:53 | - | 55,062 |
19.09.24 08:33:00 | - | 55,047 |
19.09.24 08:31:14 | - | 55,026 |