Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:40 | - | 94,594 |
04.10.24 18:08:23 | - | 94,608 |
04.10.24 18:08:03 | - | 94,632 |
04.10.24 18:07:47 | - | 94,669 |
04.10.24 18:07:11 | - | 94,675 |
04.10.24 18:07:11 | - | 94,675 |
04.10.24 18:06:23 | - | 94,668 |
04.10.24 18:06:05 | - | 94,644 |
04.10.24 18:05:34 | - | 94,664 |
04.10.24 18:04:46 | - | 94,675 |
04.10.24 18:04:08 | - | 94,676 |
04.10.24 18:03:28 | - | 94,680 |
04.10.24 18:03:06 | - | 94,731 |
04.10.24 18:02:54 | - | 94,713 |
04.10.24 18:02:17 | - | 94,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:59 | - | 94,698 |
04.10.24 18:01:31 | - | 94,676 |
04.10.24 18:00:56 | - | 94,683 |
04.10.24 18:00:50 | - | 94,699 |
04.10.24 18:00:31 | - | 94,717 |
04.10.24 18:00:22 | - | 94,704 |
04.10.24 17:59:39 | - | 94,608 |
04.10.24 17:59:37 | - | 94,587 |
04.10.24 17:59:24 | - | 94,576 |
04.10.24 17:58:14 | - | 94,575 |
04.10.24 17:57:34 | - | 94,581 |
04.10.24 17:56:28 | - | 94,575 |
04.10.24 17:56:12 | - | 94,566 |
04.10.24 17:55:22 | - | 94,555 |
04.10.24 17:54:59 | - | 94,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:28 | - | 94,528 |
04.10.24 17:54:05 | - | 94,516 |
04.10.24 17:53:40 | - | 94,505 |
04.10.24 17:53:08 | - | 94,507 |
04.10.24 17:52:48 | - | 94,493 |
04.10.24 17:52:39 | - | 94,477 |
04.10.24 17:52:07 | - | 94,474 |
04.10.24 17:51:37 | - | 94,439 |
04.10.24 17:51:09 | - | 94,425 |
04.10.24 17:50:51 | - | 94,433 |
04.10.24 17:50:33 | - | 94,403 |
04.10.24 17:50:23 | - | 94,389 |
04.10.24 17:50:06 | - | 94,377 |
04.10.24 17:49:42 | - | 94,392 |
04.10.24 17:49:28 | - | 94,400 |