Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:38 | - | 94,760 |
04.10.24 18:39:33 | - | 94,750 |
04.10.24 18:38:57 | - | 94,751 |
04.10.24 18:38:26 | - | 94,745 |
04.10.24 18:38:11 | - | 94,694 |
04.10.24 18:37:54 | - | 94,724 |
04.10.24 18:37:14 | - | 94,718 |
04.10.24 18:36:41 | - | 94,691 |
04.10.24 18:36:41 | - | 94,691 |
04.10.24 18:36:29 | - | 94,690 |
04.10.24 18:36:25 | - | 94,677 |
04.10.24 18:36:19 | - | 94,686 |
04.10.24 18:35:57 | - | 94,671 |
04.10.24 18:35:57 | - | 94,671 |
04.10.24 18:35:51 | - | 94,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:51 | - | 94,683 |
04.10.24 18:35:45 | - | 94,712 |
04.10.24 18:35:28 | - | 94,686 |
04.10.24 18:35:03 | - | 94,668 |
04.10.24 18:35:00 | - | 94,645 |
04.10.24 18:34:22 | - | 94,635 |
04.10.24 18:34:16 | - | 94,644 |
04.10.24 18:34:06 | - | 94,657 |
04.10.24 18:33:39 | - | 94,675 |
04.10.24 18:33:03 | - | 94,669 |
04.10.24 18:32:59 | - | 94,649 |
04.10.24 18:32:33 | - | 94,555 |
04.10.24 18:32:17 | - | 94,540 |
04.10.24 18:30:14 | - | 94,514 |
04.10.24 18:29:43 | - | 94,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:08 | - | 94,528 |
04.10.24 18:28:52 | - | 94,513 |
04.10.24 18:28:05 | - | 94,532 |
04.10.24 18:27:15 | - | 94,555 |
04.10.24 18:26:44 | - | 94,547 |
04.10.24 18:26:22 | - | 94,520 |
04.10.24 18:25:47 | - | 94,540 |
04.10.24 18:25:28 | - | 94,555 |
04.10.24 18:24:56 | - | 94,553 |
04.10.24 18:24:54 | - | 94,564 |
04.10.24 18:24:50 | - | 94,540 |
04.10.24 18:24:35 | - | 94,492 |
04.10.24 18:24:30 | - | 94,572 |
04.10.24 18:24:29 | - | 94,550 |
04.10.24 18:24:26 | - | 94,534 |