Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:56 | - | 94,731 |
04.10.24 18:50:36 | - | 94,757 |
04.10.24 18:50:35 | - | 94,726 |
04.10.24 18:49:29 | - | 94,757 |
04.10.24 18:48:51 | - | 94,756 |
04.10.24 18:47:33 | - | 94,778 |
04.10.24 18:47:26 | - | 94,766 |
04.10.24 18:46:36 | - | 94,764 |
04.10.24 18:46:19 | - | 94,751 |
04.10.24 18:44:37 | - | 94,772 |
04.10.24 18:43:57 | - | 94,776 |
04.10.24 18:43:32 | - | 94,758 |
04.10.24 18:43:22 | - | 94,748 |
04.10.24 18:42:51 | - | 94,732 |
04.10.24 18:42:29 | - | 94,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:04 | - | 94,723 |
04.10.24 18:41:34 | - | 94,742 |
04.10.24 18:41:03 | - | 94,748 |
04.10.24 18:40:45 | - | 94,763 |
04.10.24 18:39:38 | - | 94,760 |
04.10.24 18:39:33 | - | 94,750 |
04.10.24 18:38:57 | - | 94,751 |
04.10.24 18:38:26 | - | 94,745 |
04.10.24 18:38:11 | - | 94,694 |
04.10.24 18:37:54 | - | 94,724 |
04.10.24 18:37:14 | - | 94,718 |
04.10.24 18:36:41 | - | 94,691 |
04.10.24 18:36:41 | - | 94,691 |
04.10.24 18:36:29 | - | 94,690 |
04.10.24 18:36:25 | - | 94,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:19 | - | 94,686 |
04.10.24 18:35:57 | - | 94,671 |
04.10.24 18:35:57 | - | 94,671 |
04.10.24 18:35:51 | - | 94,683 |
04.10.24 18:35:51 | - | 94,683 |
04.10.24 18:35:45 | - | 94,712 |
04.10.24 18:35:28 | - | 94,686 |
04.10.24 18:35:03 | - | 94,668 |
04.10.24 18:35:00 | - | 94,645 |
04.10.24 18:34:22 | - | 94,635 |
04.10.24 18:34:16 | - | 94,644 |
04.10.24 18:34:06 | - | 94,657 |
04.10.24 18:33:39 | - | 94,675 |
04.10.24 18:33:03 | - | 94,669 |
04.10.24 18:32:59 | - | 94,649 |