Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:23 | - | 94,368 |
04.10.24 20:17:08 | - | 94,344 |
04.10.24 20:16:42 | - | 94,356 |
04.10.24 20:15:52 | - | 94,317 |
04.10.24 20:15:32 | - | 94,337 |
04.10.24 20:13:41 | - | 94,353 |
04.10.24 20:12:10 | - | 94,362 |
04.10.24 20:12:01 | - | 94,361 |
04.10.24 20:11:50 | - | 94,371 |
04.10.24 20:11:49 | - | 94,387 |
04.10.24 20:11:28 | - | 94,376 |
04.10.24 20:11:18 | - | 94,365 |
04.10.24 20:10:11 | - | 94,373 |
04.10.24 20:10:11 | - | 94,373 |
04.10.24 20:10:11 | - | 94,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:11 | - | 94,373 |
04.10.24 20:10:11 | - | 94,373 |
04.10.24 20:10:10 | - | 94,350 |
04.10.24 20:08:11 | - | 94,373 |
04.10.24 20:07:06 | - | 94,374 |
04.10.24 20:06:49 | - | 94,390 |
04.10.24 20:06:45 | - | 94,374 |
04.10.24 20:06:30 | - | 94,360 |
04.10.24 20:06:11 | - | 94,373 |
04.10.24 20:05:46 | - | 94,425 |
04.10.24 20:05:13 | - | 94,404 |
04.10.24 20:03:41 | - | 94,415 |
04.10.24 20:03:06 | - | 94,410 |
04.10.24 20:02:41 | - | 94,394 |
04.10.24 20:02:23 | - | 94,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:09 | - | 94,427 |
04.10.24 20:00:19 | - | 94,404 |
04.10.24 19:59:28 | - | 94,422 |
04.10.24 19:59:07 | - | 94,434 |
04.10.24 19:58:23 | - | 94,434 |
04.10.24 19:58:14 | - | 94,445 |
04.10.24 19:57:44 | - | 94,456 |
04.10.24 19:56:29 | - | 94,445 |
04.10.24 19:55:28 | - | 94,391 |
04.10.24 19:54:10 | - | 94,421 |
04.10.24 19:53:26 | - | 94,409 |
04.10.24 19:53:25 | - | 94,377 |
04.10.24 19:53:23 | - | 94,409 |
04.10.24 19:53:08 | - | 94,445 |
04.10.24 19:52:27 | - | 94,461 |