Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:20 | - | 94,635 |
04.10.24 19:13:03 | - | 94,663 |
04.10.24 19:12:59 | - | 94,650 |
04.10.24 19:11:50 | - | 94,671 |
04.10.24 19:11:05 | - | 94,665 |
04.10.24 19:10:46 | - | 94,636 |
04.10.24 19:09:56 | - | 94,621 |
04.10.24 19:09:17 | - | 94,641 |
04.10.24 19:09:04 | - | 94,629 |
04.10.24 19:08:48 | - | 94,644 |
04.10.24 19:08:32 | - | 94,659 |
04.10.24 19:07:43 | - | 94,671 |
04.10.24 19:07:12 | - | 94,647 |
04.10.24 19:06:31 | - | 94,647 |
04.10.24 19:06:25 | - | 94,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:23 | - | 94,665 |
04.10.24 19:06:18 | - | 94,653 |
04.10.24 19:05:48 | - | 94,671 |
04.10.24 19:05:41 | - | 94,605 |
04.10.24 19:05:25 | - | 94,640 |
04.10.24 19:05:25 | - | 94,650 |
04.10.24 19:05:11 | - | 94,677 |
04.10.24 19:03:24 | - | 94,698 |
04.10.24 19:03:19 | - | 94,683 |
04.10.24 19:02:46 | - | 94,689 |
04.10.24 19:02:29 | - | 94,695 |
04.10.24 19:01:32 | - | 94,726 |
04.10.24 19:00:46 | - | 94,715 |
04.10.24 19:00:14 | - | 94,714 |
04.10.24 19:00:04 | - | 94,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:43 | - | 94,706 |
04.10.24 18:59:27 | - | 94,722 |
04.10.24 18:58:37 | - | 94,768 |
04.10.24 18:57:49 | - | 94,749 |
04.10.24 18:57:16 | - | 94,743 |
04.10.24 18:56:49 | - | 94,708 |
04.10.24 18:56:49 | - | 94,708 |
04.10.24 18:56:49 | - | 94,708 |
04.10.24 18:56:25 | - | 94,718 |
04.10.24 18:55:28 | - | 94,710 |
04.10.24 18:55:06 | - | 94,681 |
04.10.24 18:54:23 | - | 94,708 |
04.10.24 18:52:57 | - | 94,715 |
04.10.24 18:52:03 | - | 94,715 |
04.10.24 18:51:22 | - | 94,719 |