Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:40 | - | 94,426 |
04.10.24 21:05:01 | - | 94,418 |
04.10.24 21:04:27 | - | 94,429 |
04.10.24 21:03:55 | - | 94,456 |
04.10.24 21:03:45 | - | 94,416 |
04.10.24 21:03:13 | - | 94,397 |
04.10.24 21:03:13 | - | 94,397 |
04.10.24 21:02:19 | - | 94,394 |
04.10.24 21:02:09 | - | 94,407 |
04.10.24 21:01:18 | - | 94,433 |
04.10.24 21:00:51 | - | 94,415 |
04.10.24 21:00:49 | - | 94,431 |
04.10.24 21:00:48 | - | 94,402 |
04.10.24 21:00:19 | - | 94,427 |
04.10.24 21:00:19 | - | 94,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:02 | - | 94,418 |
04.10.24 20:59:47 | - | 94,431 |
04.10.24 20:59:02 | - | 94,452 |
04.10.24 20:58:27 | - | 94,448 |
04.10.24 20:58:02 | - | 94,435 |
04.10.24 20:57:46 | - | 94,448 |
04.10.24 20:57:05 | - | 94,410 |
04.10.24 20:56:18 | - | 94,427 |
04.10.24 20:55:43 | - | 94,406 |
04.10.24 20:54:55 | - | 94,404 |
04.10.24 20:53:45 | - | 94,411 |
04.10.24 20:52:55 | - | 94,424 |
04.10.24 20:52:38 | - | 94,448 |
04.10.24 20:52:07 | - | 94,436 |
04.10.24 20:51:42 | - | 94,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:01 | - | 94,428 |
04.10.24 20:50:13 | - | 94,421 |
04.10.24 20:50:05 | - | 94,412 |
04.10.24 20:49:56 | - | 94,394 |
04.10.24 20:49:56 | - | 94,394 |
04.10.24 20:49:54 | - | 94,404 |
04.10.24 20:49:51 | - | 94,367 |
04.10.24 20:48:30 | - | 94,356 |
04.10.24 20:48:13 | - | 94,316 |
04.10.24 20:47:53 | - | 94,334 |
04.10.24 20:47:25 | - | 94,346 |
04.10.24 20:47:24 | - | 94,332 |
04.10.24 20:46:34 | - | 94,346 |
04.10.24 20:45:42 | - | 94,377 |
04.10.24 20:44:47 | - | 94,379 |