Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:18:43 | - | 94,725 |
07.10.24 08:18:10 | - | 94,718 |
07.10.24 08:17:27 | - | 94,750 |
07.10.24 08:17:20 | - | 94,764 |
07.10.24 08:17:04 | - | 94,775 |
07.10.24 08:16:19 | - | 94,776 |
07.10.24 08:15:34 | - | 94,690 |
07.10.24 08:14:41 | - | 94,704 |
07.10.24 08:14:01 | - | 94,707 |
07.10.24 08:12:18 | - | 94,707 |
07.10.24 08:10:15 | - | 94,695 |
07.10.24 08:10:09 | - | 94,712 |
07.10.24 08:10:02 | - | 94,725 |
07.10.24 08:09:25 | - | 94,724 |
07.10.24 08:09:24 | - | 94,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:09:24 | - | 94,741 |
07.10.24 08:09:24 | - | 94,741 |
07.10.24 08:09:24 | - | 94,741 |
07.10.24 08:09:24 | - | 94,741 |
07.10.24 08:09:24 | - | 94,741 |
07.10.24 08:09:24 | - | 94,741 |
07.10.24 08:09:24 | - | 94,741 |
07.10.24 08:09:24 | - | 94,741 |
07.10.24 08:09:24 | - | 94,741 |
07.10.24 08:08:53 | - | 94,738 |
07.10.24 08:08:37 | - | 94,727 |
07.10.24 08:08:34 | - | 94,737 |
07.10.24 08:08:30 | - | 94,724 |
07.10.24 08:08:24 | - | 94,749 |
07.10.24 08:08:01 | - | 94,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:07:15 | - | 94,732 |
07.10.24 08:06:47 | - | 94,751 |
07.10.24 08:06:27 | - | 94,767 |
07.10.24 08:06:23 | - | 94,754 |
07.10.24 08:06:17 | - | 94,772 |
07.10.24 08:06:10 | - | 94,716 |
07.10.24 08:05:12 | - | 94,680 |
04.10.24 21:59:59 | - | 94,543 |
04.10.24 21:59:43 | - | 94,552 |
04.10.24 21:59:35 | - | 94,566 |
04.10.24 21:59:30 | - | 94,556 |
04.10.24 21:59:13 | - | 94,545 |
04.10.24 21:58:56 | - | 94,546 |
04.10.24 21:58:51 | - | 94,534 |
04.10.24 21:58:43 | - | 94,546 |