Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:20 | - | 94,275 |
07.10.24 09:15:43 | - | 94,331 |
07.10.24 09:14:53 | - | 94,323 |
07.10.24 09:14:43 | - | 94,320 |
07.10.24 09:14:05 | - | 94,320 |
07.10.24 09:13:52 | - | 94,295 |
07.10.24 09:13:19 | - | 94,322 |
07.10.24 09:12:58 | - | 94,285 |
07.10.24 09:12:20 | - | 94,335 |
07.10.24 09:11:46 | - | 94,424 |
07.10.24 09:11:13 | - | 94,514 |
07.10.24 09:10:36 | - | 94,514 |
07.10.24 09:10:17 | - | 94,585 |
07.10.24 09:09:47 | - | 94,544 |
07.10.24 09:09:32 | - | 94,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:40 | - | 94,570 |
07.10.24 09:08:01 | - | 94,445 |
07.10.24 09:07:34 | - | 94,465 |
07.10.24 09:06:38 | - | 94,452 |
07.10.24 09:06:08 | - | 94,440 |
07.10.24 09:05:32 | - | 94,445 |
07.10.24 09:05:06 | - | 94,504 |
07.10.24 09:04:17 | - | 94,514 |
07.10.24 09:04:02 | - | 94,488 |
07.10.24 08:59:18 | - | 94,817 |
07.10.24 08:59:18 | - | 94,817 |
07.10.24 08:58:32 | - | 94,819 |
07.10.24 08:54:55 | - | 94,822 |
07.10.24 08:54:34 | - | 94,832 |
07.10.24 08:54:34 | - | 94,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:54:34 | - | 94,832 |
07.10.24 08:54:08 | - | 94,847 |
07.10.24 08:53:23 | - | 94,832 |
07.10.24 08:52:39 | - | 94,840 |
07.10.24 08:51:41 | - | 94,845 |
07.10.24 08:50:46 | - | 94,840 |
07.10.24 08:50:28 | - | 94,817 |
07.10.24 08:50:10 | - | 94,791 |
07.10.24 08:49:55 | - | 94,786 |
07.10.24 08:47:24 | - | 94,783 |
07.10.24 08:47:02 | - | 94,794 |
07.10.24 08:46:31 | - | 94,796 |
07.10.24 08:44:42 | - | 94,796 |
07.10.24 08:43:54 | - | 94,786 |
07.10.24 08:43:09 | - | 94,788 |