Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:32 | - | 93,771 |
07.10.24 09:49:11 | - | 93,821 |
07.10.24 09:49:02 | - | 93,821 |
07.10.24 09:48:43 | - | 93,821 |
07.10.24 09:48:39 | - | 93,831 |
07.10.24 09:48:23 | - | 93,850 |
07.10.24 09:48:16 | - | 93,850 |
07.10.24 09:48:05 | - | 93,850 |
07.10.24 09:47:50 | - | 93,850 |
07.10.24 09:47:30 | - | 93,846 |
07.10.24 09:47:08 | - | 93,835 |
07.10.24 09:47:03 | - | 93,821 |
07.10.24 09:46:32 | - | 93,821 |
07.10.24 09:46:04 | - | 93,831 |
07.10.24 09:45:52 | - | 93,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:42 | - | 93,821 |
07.10.24 09:45:02 | - | 93,821 |
07.10.24 09:44:50 | - | 93,831 |
07.10.24 09:44:29 | - | 93,821 |
07.10.24 09:44:07 | - | 93,891 |
07.10.24 09:44:07 | - | 93,891 |
07.10.24 09:43:48 | - | 93,891 |
07.10.24 09:43:27 | - | 93,891 |
07.10.24 09:42:50 | - | 93,891 |
07.10.24 09:42:23 | - | 93,910 |
07.10.24 09:41:59 | - | 93,900 |
07.10.24 09:41:34 | - | 93,821 |
07.10.24 09:41:15 | - | 93,821 |
07.10.24 09:40:59 | - | 93,821 |
07.10.24 09:40:40 | - | 93,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:49 | - | 93,921 |
07.10.24 09:39:15 | - | 93,921 |
07.10.24 09:39:11 | - | 93,931 |
07.10.24 09:38:49 | - | 93,991 |
07.10.24 09:38:08 | - | 94,010 |
07.10.24 09:38:00 | - | 94,015 |
07.10.24 09:37:42 | - | 94,035 |
07.10.24 09:37:18 | - | 94,045 |
07.10.24 09:36:52 | - | 94,031 |
07.10.24 09:36:48 | - | 94,045 |
07.10.24 09:36:27 | - | 94,035 |
07.10.24 09:36:02 | - | 93,991 |
07.10.24 09:35:11 | - | 94,015 |
07.10.24 09:35:11 | - | 94,015 |
07.10.24 09:35:11 | - | 94,015 |