Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:14 | - | 93,711 |
07.10.24 10:19:05 | - | 93,740 |
07.10.24 10:18:58 | - | 93,711 |
07.10.24 10:18:50 | - | 93,760 |
07.10.24 10:18:41 | - | 93,770 |
07.10.24 10:18:33 | - | 93,691 |
07.10.24 10:18:25 | - | 93,750 |
07.10.24 10:18:18 | - | 93,701 |
07.10.24 10:17:57 | - | 93,681 |
07.10.24 10:17:49 | - | 93,681 |
07.10.24 10:17:45 | - | 93,771 |
07.10.24 10:17:38 | - | 93,687 |
07.10.24 10:17:38 | - | 93,687 |
07.10.24 10:17:38 | - | 93,687 |
07.10.24 10:17:38 | - | 93,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:28 | - | 93,711 |
07.10.24 10:17:17 | - | 93,741 |
07.10.24 10:17:05 | - | 93,781 |
07.10.24 10:16:55 | - | 93,742 |
07.10.24 10:16:41 | - | 93,751 |
07.10.24 10:16:24 | - | 93,751 |
07.10.24 10:16:04 | - | 93,761 |
07.10.24 10:15:39 | - | 93,811 |
07.10.24 10:15:21 | - | 93,760 |
07.10.24 10:15:00 | - | 93,830 |
07.10.24 10:14:51 | - | 93,830 |
07.10.24 10:14:36 | - | 93,761 |
07.10.24 10:14:20 | - | 93,870 |
07.10.24 10:14:02 | - | 93,900 |
07.10.24 10:13:52 | - | 93,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:42 | - | 93,910 |
07.10.24 10:13:32 | - | 93,920 |
07.10.24 10:13:20 | - | 93,910 |
07.10.24 10:13:20 | - | 93,910 |
07.10.24 10:13:00 | - | 93,920 |
07.10.24 10:12:48 | - | 93,910 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:33 | - | 93,901 |
07.10.24 10:12:20 | - | 93,950 |
07.10.24 10:12:07 | - | 93,901 |
07.10.24 10:12:00 | - | 93,950 |