Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | - | 94,544 |
04.10.24 21:58:04 | - | 94,559 |
04.10.24 21:58:01 | - | 94,547 |
04.10.24 21:57:33 | - | 94,535 |
04.10.24 21:57:17 | - | 94,526 |
04.10.24 21:57:04 | - | 94,513 |
04.10.24 21:55:46 | - | 94,505 |
04.10.24 21:55:44 | - | 94,517 |
04.10.24 21:55:38 | - | 94,549 |
04.10.24 21:55:14 | - | 94,539 |
04.10.24 21:55:00 | - | 94,550 |
04.10.24 21:55:00 | - | 94,550 |
04.10.24 21:55:00 | - | 94,550 |
04.10.24 21:54:49 | - | 94,539 |
04.10.24 21:54:30 | - | 94,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:16 | - | 94,511 |
04.10.24 21:53:51 | - | 94,478 |
04.10.24 21:53:35 | - | 94,468 |
04.10.24 21:53:15 | - | 94,451 |
04.10.24 21:53:15 | - | 94,451 |
04.10.24 21:53:15 | - | 94,451 |
04.10.24 21:53:10 | - | 94,466 |
04.10.24 21:53:00 | - | 94,483 |
04.10.24 21:52:43 | - | 94,502 |
04.10.24 21:52:19 | - | 94,493 |
04.10.24 21:51:46 | - | 94,498 |
04.10.24 21:51:16 | - | 94,482 |
04.10.24 21:51:12 | - | 94,470 |
04.10.24 21:50:46 | - | 94,451 |
04.10.24 21:50:43 | - | 94,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:34 | - | 94,462 |
04.10.24 21:50:30 | - | 94,475 |
04.10.24 21:50:22 | - | 94,487 |
04.10.24 21:50:19 | - | 94,477 |
04.10.24 21:50:00 | - | 94,459 |
04.10.24 21:49:31 | - | 94,469 |
04.10.24 21:49:21 | - | 94,478 |
04.10.24 21:49:21 | - | 94,478 |
04.10.24 21:49:08 | - | 94,462 |
04.10.24 21:48:27 | - | 94,478 |
04.10.24 21:47:36 | - | 94,469 |
04.10.24 21:47:34 | - | 94,478 |
04.10.24 21:47:18 | - | 94,463 |
04.10.24 21:47:01 | - | 94,477 |
04.10.24 21:46:51 | - | 94,460 |