Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:09 | - | 94,425 |
04.10.24 17:50:51 | - | 94,433 |
04.10.24 17:50:33 | - | 94,403 |
04.10.24 17:50:23 | - | 94,389 |
04.10.24 17:50:06 | - | 94,377 |
04.10.24 17:49:42 | - | 94,392 |
04.10.24 17:49:28 | - | 94,400 |
04.10.24 17:49:05 | - | 94,394 |
04.10.24 17:48:59 | - | 94,404 |
04.10.24 17:48:33 | - | 94,415 |
04.10.24 17:48:20 | - | 94,404 |
04.10.24 17:48:07 | - | 94,412 |
04.10.24 17:47:42 | - | 94,423 |
04.10.24 17:46:47 | - | 94,437 |
04.10.24 17:46:15 | - | 94,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:42 | - | 94,434 |
04.10.24 17:44:52 | - | 94,449 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:43:52 | - | 94,465 |
04.10.24 17:43:38 | - | 94,441 |
04.10.24 17:43:23 | - | 94,453 |
04.10.24 17:43:11 | - | 94,512 |
04.10.24 17:42:37 | - | 94,454 |
04.10.24 17:42:37 | - | 94,454 |
04.10.24 17:42:12 | - | 94,415 |
04.10.24 17:41:53 | - | 94,406 |
04.10.24 17:41:46 | - | 94,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:39 | - | 94,387 |
04.10.24 17:41:33 | - | 94,375 |
04.10.24 17:41:00 | - | 94,376 |
04.10.24 17:40:18 | - | 94,376 |
04.10.24 17:40:10 | - | 94,358 |
04.10.24 17:39:51 | - | 94,342 |
04.10.24 17:39:30 | - | 94,315 |
04.10.24 17:39:02 | - | 94,328 |
04.10.24 17:38:59 | - | 94,315 |
04.10.24 17:38:53 | - | 94,332 |
04.10.24 17:38:32 | - | 94,317 |
04.10.24 17:38:07 | - | 94,278 |
04.10.24 17:37:38 | - | 94,268 |
04.10.24 17:36:38 | - | 94,272 |
04.10.24 17:36:28 | - | 94,313 |