Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:08 | - | 94,472 |
04.10.24 21:28:18 | - | 94,455 |
04.10.24 21:27:24 | - | 94,449 |
04.10.24 21:26:52 | - | 94,457 |
04.10.24 21:26:41 | - | 94,478 |
04.10.24 21:26:31 | - | 94,456 |
04.10.24 21:25:37 | - | 94,454 |
04.10.24 21:25:22 | - | 94,468 |
04.10.24 21:24:46 | - | 94,442 |
04.10.24 21:24:12 | - | 94,445 |
04.10.24 21:23:37 | - | 94,466 |
04.10.24 21:22:57 | - | 94,456 |
04.10.24 21:22:25 | - | 94,447 |
04.10.24 21:22:21 | - | 94,474 |
04.10.24 21:21:41 | - | 94,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:26 | - | 94,439 |
04.10.24 21:21:25 | - | 94,451 |
04.10.24 21:20:42 | - | 94,436 |
04.10.24 21:20:11 | - | 94,424 |
04.10.24 21:18:58 | - | 94,408 |
04.10.24 21:18:27 | - | 94,395 |
04.10.24 21:17:21 | - | 94,397 |
04.10.24 21:17:08 | - | 94,418 |
04.10.24 21:16:31 | - | 94,397 |
04.10.24 21:16:14 | - | 94,406 |
04.10.24 21:14:45 | - | 94,401 |
04.10.24 21:14:15 | - | 94,395 |
04.10.24 21:12:43 | - | 94,405 |
04.10.24 21:12:43 | - | 94,405 |
04.10.24 21:12:43 | - | 94,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:10 | - | 94,404 |
04.10.24 21:11:38 | - | 94,415 |
04.10.24 21:09:57 | - | 94,418 |
04.10.24 21:07:23 | - | 94,425 |
04.10.24 21:06:26 | - | 94,430 |
04.10.24 21:06:26 | - | 94,430 |
04.10.24 21:05:45 | - | 94,436 |
04.10.24 21:05:40 | - | 94,426 |
04.10.24 21:05:01 | - | 94,418 |
04.10.24 21:04:27 | - | 94,429 |
04.10.24 21:03:55 | - | 94,456 |
04.10.24 21:03:45 | - | 94,416 |
04.10.24 21:03:13 | - | 94,397 |
04.10.24 21:03:13 | - | 94,397 |
04.10.24 21:02:19 | - | 94,394 |