Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:11 | - | 94,514 |
04.10.24 21:37:52 | - | 94,513 |
04.10.24 21:37:42 | - | 94,501 |
04.10.24 21:37:30 | - | 94,481 |
04.10.24 21:37:10 | - | 94,463 |
04.10.24 21:36:34 | - | 94,472 |
04.10.24 21:36:04 | - | 94,478 |
04.10.24 21:36:02 | - | 94,492 |
04.10.24 21:35:55 | - | 94,480 |
04.10.24 21:35:34 | - | 94,490 |
04.10.24 21:35:33 | - | 94,499 |
04.10.24 21:35:32 | - | 94,516 |
04.10.24 21:35:20 | - | 94,529 |
04.10.24 21:34:35 | - | 94,498 |
04.10.24 21:34:17 | - | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:26 | - | 94,522 |
04.10.24 21:33:22 | - | 94,509 |
04.10.24 21:32:55 | - | 94,497 |
04.10.24 21:32:28 | - | 94,485 |
04.10.24 21:32:28 | - | 94,485 |
04.10.24 21:32:28 | - | 94,485 |
04.10.24 21:32:10 | - | 94,475 |
04.10.24 21:32:10 | - | 94,475 |
04.10.24 21:31:39 | - | 94,472 |
04.10.24 21:30:41 | - | 94,453 |
04.10.24 21:30:31 | - | 94,442 |
04.10.24 21:29:54 | - | 94,448 |
04.10.24 21:29:28 | - | 94,476 |
04.10.24 21:29:28 | - | 94,476 |
04.10.24 21:29:13 | - | 94,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:08 | - | 94,472 |
04.10.24 21:28:18 | - | 94,455 |
04.10.24 21:27:24 | - | 94,449 |
04.10.24 21:26:52 | - | 94,457 |
04.10.24 21:26:41 | - | 94,478 |
04.10.24 21:26:31 | - | 94,456 |
04.10.24 21:25:37 | - | 94,454 |
04.10.24 21:25:22 | - | 94,468 |
04.10.24 21:24:46 | - | 94,442 |
04.10.24 21:24:12 | - | 94,445 |
04.10.24 21:23:37 | - | 94,466 |
04.10.24 21:22:57 | - | 94,456 |
04.10.24 21:22:25 | - | 94,447 |
04.10.24 21:22:21 | - | 94,474 |
04.10.24 21:21:41 | - | 94,471 |