Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:45 | - | 31,557 |
| 01.10.24 19:02:45 | - | 31,557 |
| 01.10.24 19:02:09 | - | 31,557 |
| 01.10.24 19:01:56 | - | 31,562 |
| 01.10.24 19:01:45 | - | 31,567 |
| 01.10.24 19:01:03 | - | 31,568 |
| 01.10.24 19:00:45 | - | 31,562 |
| 01.10.24 18:59:55 | - | 31,563 |
| 01.10.24 18:59:41 | - | 31,579 |
| 01.10.24 18:58:57 | - | 31,588 |
| 01.10.24 18:58:47 | - | 31,583 |
| 01.10.24 18:58:26 | - | 31,568 |
| 01.10.24 18:57:33 | - | 31,567 |
| 01.10.24 18:54:52 | - | 31,572 |
| 01.10.24 18:54:22 | - | 31,573 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:54:08 | - | 31,568 |
| 01.10.24 18:53:12 | - | 31,598 |
| 01.10.24 18:52:43 | - | 31,592 |
| 01.10.24 18:50:23 | - | 31,598 |
| 01.10.24 18:49:47 | - | 31,587 |
| 01.10.24 18:48:51 | - | 31,593 |
| 01.10.24 18:47:54 | - | 31,593 |
| 01.10.24 18:47:21 | - | 31,589 |
| 01.10.24 18:47:03 | - | 31,597 |
| 01.10.24 18:46:36 | - | 31,602 |
| 01.10.24 18:46:05 | - | 31,602 |
| 01.10.24 18:45:53 | - | 31,606 |
| 01.10.24 18:43:44 | - | 31,612 |
| 01.10.24 18:42:48 | - | 31,616 |
| 01.10.24 18:42:15 | - | 31,617 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:41:31 | - | 31,618 |
| 01.10.24 18:40:59 | - | 31,617 |
| 01.10.24 18:40:20 | - | 31,623 |
| 01.10.24 18:39:15 | - | 31,618 |
| 01.10.24 18:38:44 | - | 31,617 |
| 01.10.24 18:38:15 | - | 31,622 |
| 01.10.24 18:37:21 | - | 31,622 |
| 01.10.24 18:36:29 | - | 31,629 |
| 01.10.24 18:35:17 | - | 31,622 |
| 01.10.24 18:34:48 | - | 31,623 |
| 01.10.24 18:34:28 | - | 31,618 |
| 01.10.24 18:34:00 | - | 31,613 |
| 01.10.24 18:33:44 | - | 31,608 |
| 01.10.24 18:33:03 | - | 31,607 |
| 01.10.24 18:33:03 | - | 31,607 |